Mercados españoles cerrados
S&P 500
5.223,11 +0,43 (+0,01%) Nasdaq
16.387,87 +47,00 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,49 +0,70 (+0,85%) Bitcoin EUR
58.451,27 +1.553,27 (+2,73%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00065000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 178 | 112.50% |
| BMY240621C00065000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 2,592 | 45.70% |
| BMY240719C00065000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 1 | 48.54% |
| BMY240816C00065000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.48 | 0.00 | - | 60 | 174 | 50.29% |
| BMY240920C00065000 | 2024-05-13 1:25PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.07 | +0.03 | +60.00% | 1 | 396 | 29.88% |
| BMY241018C00065000 | 2024-05-10 2:49PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.26 | 0.00 | - | 2 | 1,782 | 34.08% |
| BMY241220C00065000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 19 | 27.15% |
| BMY250117C00065000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | 0.00 | - | 4 | 9,319 | 26.51% |
| BMY250516C00065000 | 2024-05-06 9:34AM EDT | 2025-05-16 | 0.44 | 0.50 | 0.55 | 0.00 | - | 1 | 168 | 26.51% |
| BMY250620C00065000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 0.56 | 0.56 | 0.66 | 0.00 | - | 1 | 122 | 26.56% |
| BMY250815C00065000 | 2024-05-08 10:51AM EDT | 2025-08-15 | 0.60 | 0.00 | 0.78 | 0.00 | - | 1 | 541 | 26.03% |
| BMY251121C00065000 | 2024-05-07 12:04PM EDT | 2025-11-21 | 0.82 | 0.95 | 1.12 | 0.00 | - | 1 | 78 | 26.26% |
| BMY260116C00065000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 1.21 | 1.08 | 1.30 | +0.18 | +17.48% | 5 | 644 | 26.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00065000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 20.80 | 19.95 | 20.10 | 0.00 | - | 1 | 0 | 129.69% |
| BMY240621P00065000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 19.95 | 19.80 | 20.10 | -0.35 | -1.72% | 220 | 124 | 56.64% |
| BMY240719P00065000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 20.21 | 19.05 | 20.20 | 0.00 | - | 2 | 4 | 49.32% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 20.45 | 22.20 | 0.00 | - | 20 | 0 | 66.72% |
| BMY240920P00065000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 19.95 | 19.20 | 21.95 | -0.85 | -4.09% | 2 | 1 | 65.28% |
| BMY250117P00065000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 20.75 | 19.60 | 20.50 | 0.00 | - | 2,520 | 901 | 31.47% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 19.95 | 20.95 | 0.00 | - | 1 | 26 | 30.76% |
| BMY260116P00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 20.75 | 19.10 | 20.50 | 0.00 | - | 1 | 1,045 | 20.14% |
© 2024 Yahoo. Todos los derechos reservados.