Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0828 -0,0031 (-0,28%) Petróleo Brent
81,63 -0,27 (-0,33%) Bitcoin EUR
64.162,61 -326,53 (-0,51%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00060000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 137.50% |
| BMY240531C00060000 | 2024-05-16 9:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 21 | 75.00% |
| BMY240621C00060000 | 2024-05-22 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 6,478 | 53.52% |
| BMY240719C00060000 | 2024-05-20 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 169 | 37.89% |
| BMY240816C00060000 | 2024-05-22 1:18PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 8 | 907 | 37.50% |
| BMY240920C00060000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.16 | +0.07 | +77.78% | 1 | 895 | 34.38% |
| BMY241018C00060000 | 2024-05-20 1:05PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.21 | 0.00 | - | 202 | 1,951 | 32.67% |
| BMY241220C00060000 | 2024-05-22 2:08PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.20 | +0.24 | +160.00% | 8 | 130 | 27.15% |
| BMY250117C00060000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.28 | 0.00 | - | 19 | 7,622 | 27.37% |
| BMY250516C00060000 | 2024-05-21 2:19PM EDT | 2025-05-16 | 0.58 | 0.44 | 0.93 | 0.00 | - | 6 | 584 | 30.40% |
| BMY250620C00060000 | 2024-05-22 10:31AM EDT | 2025-06-20 | 0.66 | 0.53 | 0.85 | -0.15 | -18.52% | 4 | 54 | 28.26% |
| BMY250815C00060000 | 2024-05-22 10:14AM EDT | 2025-08-15 | 0.80 | 0.70 | 0.92 | +0.09 | +12.68% | 1 | 153 | 27.08% |
| BMY251121C00060000 | 2024-05-22 10:47AM EDT | 2025-11-21 | 1.20 | 0.98 | 1.24 | +0.17 | +16.50% | 1 | 113 | 26.95% |
| BMY260116C00060000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 1.33 | 1.25 | 1.43 | +0.13 | +10.83% | 2 | 1,401 | 26.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00060000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 17.50 | 16.60 | 17.80 | +0.50 | +2.94% | 2,470 | 397 | 66.60% |
| BMY240816P00060000 | 2024-05-13 3:14PM EDT | 2024-08-16 | 15.05 | 17.60 | 18.25 | 0.00 | - | 4 | 338 | 54.44% |
| BMY240920P00060000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 15.25 | 17.40 | 18.60 | 0.00 | - | 7 | 705 | 52.44% |
| BMY241018P00060000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 15.35 | 17.45 | 18.00 | 0.00 | - | 1 | 329 | 36.28% |
| BMY241220P00060000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 10.85 | 15.90 | 16.75 | 0.00 | - | - | 1 | 0.00% |
| BMY250117P00060000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 17.70 | 17.60 | 18.40 | +2.21 | +14.27% | 2 | 1,965 | 34.82% |
| BMY250516P00060000 | 2024-04-25 2:45PM EDT | 2025-05-16 | 15.58 | 15.75 | 18.85 | 0.00 | - | 4 | 61 | 32.90% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.40 | 15.40 | 16.50 | 0.00 | - | 10 | 40 | 0.00% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-05-21 10:26AM EDT | 2025-11-21 | 17.50 | 17.20 | 19.20 | 0.00 | - | 3 | 6 | 29.08% |
| BMY260116P00060000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 15.80 | 16.75 | 18.75 | 0.00 | - | 1 | 192 | 24.70% |
© 2024 Yahoo. Todos los derechos reservados.