Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.147,05 +108,89 (+0,28%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.070,00 -1.570,15 (-2,43%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00057500 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240816C00057500 | 2024-06-10 3:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240920C00057500 | 2024-06-07 2:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241018C00057500 | 2024-06-06 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BMY241220C00057500 | 2024-06-10 2:06PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMY250117C00057500 | 2024-06-10 3:47PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BMY250516C00057500 | 2024-06-07 10:36AM EDT | 2025-05-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250620C00057500 | 2024-06-04 2:40PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 2025-08-15 | 1.59 | 0.00 | 2.25 | 0.00 | - | 1 | 40 | 34.83% |
| BMY251121C00057500 | 2024-06-06 9:30AM EDT | 2025-11-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BMY260116C00057500 | 2024-06-05 1:20PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00057500 | 2024-06-07 12:01PM EDT | 2024-06-21 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240816P00057500 | 2024-06-04 3:19PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMY240920P00057500 | 2024-06-05 2:47PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY241018P00057500 | 2024-06-05 2:31PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY241220P00057500 | 2024-05-31 3:03PM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250117P00057500 | 2024-06-07 12:23PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 16.70 | 17.95 | 0.00 | - | 10 | 239 | 44.69% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00057500 | 2024-06-07 12:23PM EDT | 2025-08-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-06-07 11:58AM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.