Mercados españoles cerrados
S&P 500
5.300,49 +53,81 (+1,03%) Nasdaq
16.729,40 +218,22 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00055000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,828 | 87.50% |
| BMY240524C00055000 | 2024-05-13 10:29AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | 0.00 | - | 7 | 811 | 71.88% |
| BMY240531C00055000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 882 | 55.08% |
| BMY240614C00055000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 100 | 104 | 36.91% |
| BMY240621C00055000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 7 | 9,718 | 33.20% |
| BMY240719C00055000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 42 | 63 | 25.98% |
| BMY240816C00055000 | 2024-05-14 1:34PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 2 | 2,022 | 25.15% |
| BMY240920C00055000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.25 | -0.02 | -7.14% | 16 | 3,681 | 24.76% |
| BMY241018C00055000 | 2024-05-15 1:21PM EDT | 2024-10-18 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 2 | 8,831 | 24.44% |
| BMY241220C00055000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 0.66 | 0.63 | 0.68 | -0.02 | -2.94% | 3 | 364 | 25.03% |
| BMY250117C00055000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 0.77 | 0.73 | 0.77 | -0.09 | -10.47% | 195 | 17,833 | 24.56% |
| BMY250516C00055000 | 2024-05-10 11:02AM EDT | 2025-05-16 | 1.50 | 1.31 | 1.40 | 0.00 | - | 1 | 460 | 25.12% |
| BMY250620C00055000 | 2024-05-15 1:23PM EDT | 2025-06-20 | 1.62 | 1.45 | 1.66 | +0.02 | +1.25% | 2 | 276 | 25.76% |
| BMY250815C00055000 | 2024-05-14 10:13AM EDT | 2025-08-15 | 1.92 | 1.71 | 1.86 | 0.00 | - | 1 | 156 | 25.34% |
| BMY251121C00055000 | 2024-05-10 2:35PM EDT | 2025-11-21 | 2.34 | 2.15 | 2.42 | 0.00 | - | 5 | 317 | 25.97% |
| BMY260116C00055000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.59 | -0.07 | -2.67% | 64 | 8,869 | 25.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00055000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 11.10 | 10.35 | 10.50 | 0.00 | - | 3 | 1 | 120.31% |
| BMY240524P00055000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 10.70 | 10.35 | 10.50 | 0.00 | - | 1 | 0 | 66.02% |
| BMY240531P00055000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 9.90 | 10.35 | 10.45 | 0.00 | - | 10 | 0 | 37.50% |
| BMY240621P00055000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 10.45 | 10.35 | 10.50 | +0.24 | +2.35% | 251 | 19 | 33.79% |
| BMY240719P00055000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 10.95 | 9.05 | 11.45 | 0.00 | - | - | 1 | 52.22% |
| BMY240816P00055000 | 2024-05-10 11:13AM EDT | 2024-08-16 | 10.45 | 10.50 | 10.70 | 0.00 | - | 13 | 1,154 | 29.20% |
| BMY240920P00055000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 10.25 | 10.55 | 10.70 | 0.00 | - | 15 | 1,542 | 24.95% |
| BMY241018P00055000 | 2024-05-14 2:34PM EDT | 2024-10-18 | 10.60 | 10.60 | 10.80 | 0.00 | - | 1 | 912 | 24.56% |
| BMY241220P00055000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 11.30 | 10.75 | 10.95 | 0.00 | - | - | 17 | 22.90% |
| BMY250117P00055000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 11.45 | 10.85 | 11.10 | 0.00 | - | 1 | 3,514 | 23.34% |
| BMY250516P00055000 | 2024-04-30 1:11PM EDT | 2025-05-16 | 11.18 | 11.20 | 11.40 | 0.00 | - | 6 | 259 | 21.78% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 2025-06-20 | 6.95 | 10.55 | 11.40 | 0.00 | - | 10 | 255 | 20.81% |
| BMY250815P00055000 | 2024-04-11 12:27PM EDT | 2025-08-15 | 8.25 | 11.05 | 11.45 | 0.00 | - | 2 | 55 | 19.86% |
| BMY251121P00055000 | 2024-04-25 11:13AM EDT | 2025-11-21 | 11.65 | 11.70 | 11.95 | 0.00 | - | 1 | 18 | 21.06% |
| BMY260116P00055000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 11.90 | 11.85 | 12.60 | 0.00 | - | 3 | 1,403 | 23.47% |
© 2024 Yahoo. Todos los derechos reservados.