Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.281,20 -76,00 (-0,67%) Euro Stoxx 50
5.011,29 -5,19 (-0,10%) Dólar/Euro
1,0750 -0,0015 (-0,14%) Petróleo Brent
81,72 +0,09 (+0,11%) Oro
2.321,90 -5,10 (-0,22%) Bitcoin EUR
62.811,11 -1.754,87 (-2,72%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00052500 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY240719C00052500 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMY240816C00052500 | 2024-06-10 3:55PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240920C00052500 | 2024-06-10 3:49PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY241018C00052500 | 2024-06-10 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BMY241115C00052500 | 2024-06-10 1:21PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY241220C00052500 | 2024-06-10 2:06PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BMY250117C00052500 | 2024-06-10 3:38PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| BMY250321C00052500 | 2024-06-10 3:41PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250516C00052500 | 2024-06-07 10:14AM EDT | 2025-05-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00052500 | 2024-06-10 2:40PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250815C00052500 | 2024-05-23 1:20PM EDT | 2025-08-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY251121C00052500 | 2024-06-04 12:53PM EDT | 2025-11-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY260116C00052500 | 2024-06-07 1:45PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00052500 | 2024-06-10 3:00PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BMY240719P00052500 | 2024-05-29 11:16AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240816P00052500 | 2024-06-06 11:32AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00052500 | 2024-05-31 1:47PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY241018P00052500 | 2024-05-29 9:50AM EDT | 2024-10-18 | 12.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY241115P00052500 | 2024-06-10 10:09AM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220P00052500 | 2024-05-29 2:58PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250117P00052500 | 2024-06-10 2:55PM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250321P00052500 | 2024-05-24 2:49PM EDT | 2025-03-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY250516P00052500 | 2024-05-03 10:07AM EDT | 2025-05-16 | 9.65 | 10.00 | 14.20 | 0.00 | - | 15 | 597 | 45.96% |
| BMY250620P00052500 | 2024-06-05 12:52PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY250815P00052500 | 2024-04-23 2:47PM EDT | 2025-08-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 2025-11-21 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 0.00% |
| BMY260116P00052500 | 2024-06-10 9:48AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.