Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.359,90 +20,40 (+0,18%) Euro Stoxx 50
5.055,26 -19,08 (-0,38%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,95 -0,76 (-0,91%) Oro
2.422,50 -16,00 (-0,66%) Bitcoin EUR
65.279,80 +3.606,16 (+5,85%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00045000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| BMY240531C00045000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 6.25% |
| BMY240607C00045000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BMY240614C00045000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| BMY240621C00045000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 3.13% |
| BMY240628C00045000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMY240719C00045000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 3.13% |
| BMY240816C00045000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 1.56% |
| BMY240920C00045000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| BMY241018C00045000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| BMY241220C00045000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BMY250117C00045000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| BMY250516C00045000 | 2024-05-17 2:06PM EDT | 2025-05-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BMY250620C00045000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| BMY250815C00045000 | 2024-05-17 2:08PM EDT | 2025-08-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BMY251121C00045000 | 2024-05-17 10:30AM EDT | 2025-11-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BMY260116C00045000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00045000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240531P00045000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| BMY240607P00045000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240614P00045000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240621P00045000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BMY240628P00045000 | 2024-05-17 1:05PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719P00045000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMY240816P00045000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| BMY240920P00045000 | 2024-05-20 2:10PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY241018P00045000 | 2024-05-20 2:48PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BMY241220P00045000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250117P00045000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMY250516P00045000 | 2024-05-20 3:49PM EDT | 2025-05-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY250620P00045000 | 2024-05-20 11:00AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250815P00045000 | 2024-05-13 10:01AM EDT | 2025-08-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY251121P00045000 | 2024-05-17 10:15AM EDT | 2025-11-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00045000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.