Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.312,30 -27,20 (-0,24%) Euro Stoxx 50
5.037,52 -36,82 (-0,73%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,48 -1,23 (-1,47%) Oro
2.424,70 -13,80 (-0,57%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY240531C00041000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BMY240607C00041000 | 2024-05-09 3:40PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| BMY240621C00041000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 0.00% |
| BMY240719C00041000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BMY240816C00041000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 146 | 134 | 0.00% |
| BMY241018C00041000 | 2024-05-20 10:01AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| BMY241220C00041000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00041000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 12.50% |
| BMY240531P00041000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 6.25% |
| BMY240607P00041000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| BMY240614P00041000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| BMY240621P00041000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 2,484 | 6.25% |
| BMY240628P00041000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BMY240719P00041000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 536 | 3.13% |
| BMY240816P00041000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 524 | 1,488 | 3.13% |
| BMY241018P00041000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 3,247 | 3.13% |
| BMY241220P00041000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.