Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
82,00 +0,37 (+0,45%) Bitcoin EUR
64.484,77 -180,05 (-0,28%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00025000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 16.01 | 16.90 | 18.25 | 0.00 | - | 2 | 2 | 106.25% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 14.30 | 18.00 | 0.00 | - | - | 1 | 87.11% |
| BMY241220C00025000 | 2024-05-23 10:22AM EDT | 2024-12-20 | 16.90 | 16.15 | 17.90 | 0.00 | - | - | 2 | 48.44% |
| BMY250117C00025000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 16.45 | 17.45 | 18.10 | 0.00 | - | 3 | 5 | 50.78% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 109.72% |
| BMY250620C00025000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 18.55 | 17.20 | 18.05 | 0.00 | - | - | 0 | 38.04% |
| BMY250815C00025000 | 2024-05-31 2:54PM EDT | 2025-08-15 | 16.30 | 17.25 | 18.10 | 0.00 | - | 1 | 23 | 36.38% |
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 14.00 | 18.10 | 0.00 | - | - | 4 | 32.86% |
| BMY260116C00025000 | 2024-06-10 3:41PM EDT | 2026-01-16 | 17.65 | 17.10 | 18.00 | +1.15 | +6.97% | 145 | 2,498 | 29.64% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00025000 | 2024-06-07 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 126.56% |
| BMY240719P00025000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 23 | 57.81% |
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.11 | 0.00 | - | - | 1 | 59.77% |
| BMY240920P00025000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.19 | 0.00 | - | 240 | 313 | 53.13% |
| BMY241018P00025000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 55.57% |
| BMY241115P00025000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 0.21 | 0.03 | 0.30 | 0.00 | - | 1 | 136 | 52.44% |
| BMY241220P00025000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 0.12 | 0.09 | 0.34 | 0.00 | - | 3 | 0 | 48.83% |
| BMY250117P00025000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.19 | -0.05 | -33.33% | 4 | 1,554 | 40.33% |
| BMY250321P00025000 | 2024-05-23 11:42AM EDT | 2025-03-21 | 0.17 | 0.15 | 0.37 | 0.00 | - | - | 21 | 41.07% |
| BMY250516P00025000 | 2024-06-06 10:37AM EDT | 2025-05-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 654 | 34.42% |
| BMY250620P00025000 | 2024-06-10 3:20PM EDT | 2025-06-20 | 0.30 | 0.07 | 0.40 | +0.02 | +7.14% | 12 | 0 | 36.43% |
| BMY250815P00025000 | 2024-06-10 1:50PM EDT | 2025-08-15 | 0.37 | 0.25 | 0.40 | -0.10 | -21.28% | 6 | 929 | 33.99% |
| BMY251121P00025000 | 2024-06-10 2:08PM EDT | 2025-11-21 | 0.48 | 0.40 | 0.50 | -0.07 | -12.73% | 6 | 767 | 32.42% |
| BMY260116P00025000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 0.59 | 0.47 | 0.65 | 0.00 | - | 1 | 1,160 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.