Mercados españoles cerrados
S&P 500
5.300,83 +54,15 (+1,03%) Nasdaq
16.729,18 +218,00 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 6 |
| 14.59 | 0.00 | - | 9 | 9 | 30.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 3 | 4 | 35.00 | 0.01 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 8 | 320 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 21 | 153 |
| 5.26 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 5 | 747 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 35 | 135 |
| 5.35 | 0.00 | - | 3 | 99 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 249 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 5 | 178 |
| - | - | - | - | - | 41.00 | 0.01 | -0.01 | -50.00% | 63 | 159 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 13 | 30 |
| 3.25 | 0.00 | - | 2 | 76 | 42.00 | 0.01 | -0.02 | -66.67% | 2 | 181 |
| 2.96 | 0.00 | - | 1 | 166 | 42.50 | 0.02 | 0.00 | - | 1 | 301 |
| 2.28 | 0.00 | - | 5 | 16 | 43.00 | 0.02 | -0.02 | -50.00% | 3 | 602 |
| 1.38 | +0.03 | +2.22% | 2 | 466 | 43.50 | 0.03 | -0.02 | -40.00% | 12 | 2,975 |
| 0.64 | -0.17 | -20.99% | 93 | 660 | 44.00 | 0.08 | -0.04 | -33.33% | 19 | 1,298 |
| 0.45 | -0.20 | -30.77% | 12 | 749 | 44.50 | 0.25 | +0.02 | +8.70% | 117 | 1,094 |
| 0.14 | -0.17 | -54.84% | 128 | 3,613 | 45.00 | 0.51 | +0.04 | +8.51% | 96 | 8,461 |
| 0.05 | -0.09 | -64.29% | 51 | 1,690 | 45.50 | 0.64 | -0.37 | -36.63% | 5 | 147 |
| 0.03 | -0.04 | -57.14% | 164 | 1,454 | 46.00 | 1.69 | 0.00 | - | 7 | 1,008 |
| 0.02 | -0.02 | -50.00% | 11 | 1,065 | 46.50 | 1.40 | 0.00 | - | 16 | 57 |
| 0.03 | 0.00 | - | 33 | 960 | 47.00 | 2.50 | +0.57 | +29.53% | 89 | 77 |
| 0.01 | -0.02 | -66.67% | 43 | 508 | 47.50 | 2.84 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 29 | 576 | 48.00 | 3.41 | 0.00 | - | 2 | 65 |
| 0.01 | -0.01 | -50.00% | 13 | 344 | 48.50 | 3.90 | -0.67 | -14.66% | 2 | 20 |
| 0.01 | 0.00 | - | 15 | 964 | 49.00 | 5.05 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 2,339 | 49.50 | 5.57 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 6,468 | 50.00 | 5.30 | 0.00 | - | 231 | 208 |
| 0.01 | 0.00 | - | 2 | 944 | 51.00 | 7.30 | 0.00 | - | 8 | 6 |
| 0.05 | +0.03 | +150.00% | 336 | 705 | 52.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 10,920 | 52.50 | 7.90 | +0.10 | +1.28% | 1 | 48 |
| 0.01 | 0.00 | - | 5 | 2,362 | 53.00 | 8.30 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 888 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5,828 | 55.00 | 11.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 11 | 85 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 1,363 | 57.00 | 13.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 4,735 | 57.50 | 13.46 | 0.00 | - | 930 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 58.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,359 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,348 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 178 | 65.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.