Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.331,36 +1.705,09 (+3,01%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | +0.25 | +1.32% | 1 | 77 | 25.00 | 0.48 | -0.02 | -4.00% | 12 | 700 |
| 17.50 | +0.62 | +3.67% | 21 | 5 | 28.00 | 0.86 | 0.00 | - | 1 | 131 |
| 14.65 | -0.25 | -1.68% | 4 | 159 | 30.00 | 1.08 | -0.05 | -4.42% | 2 | 1,227 |
| 12.50 | 0.00 | - | 5 | 53 | 33.00 | 1.79 | 0.00 | - | 1 | 149 |
| 11.41 | +0.51 | +4.68% | 19 | 225 | 35.00 | 2.15 | -0.02 | -0.92% | 2 | 548 |
| 8.95 | 0.00 | - | 30 | 102 | 38.00 | 3.10 | 0.00 | - | 13 | 778 |
| 8.30 | +0.50 | +6.41% | 11 | 2,294 | 40.00 | 3.70 | -0.15 | -3.90% | 3 | 3,345 |
| 6.85 | +0.55 | +8.73% | 58 | 4,232 | 43.00 | 5.10 | 0.00 | - | 15 | 829 |
| 5.50 | +0.20 | +3.77% | 2 | 939 | 45.00 | 6.02 | +0.07 | +1.18% | 1 | 4,515 |
| 4.61 | 0.00 | - | 2 | 1,819 | 47.00 | 7.35 | 0.00 | - | 500 | 2,089 |
| 3.95 | +0.38 | +10.64% | 31 | 3,674 | 50.00 | 8.75 | -0.15 | -1.69% | 1 | 3,660 |
| 2.90 | -0.13 | -4.29% | 4 | 782 | 52.50 | 10.45 | 0.00 | - | 2 | 680 |
| 2.47 | +0.17 | +7.39% | 20 | 8,915 | 55.00 | 11.90 | -0.38 | -3.09% | 1 | 1,402 |
| 2.09 | +0.19 | +10.00% | 1 | 910 | 57.50 | 14.85 | 0.00 | - | 1 | 49 |
| 1.62 | +0.12 | +8.00% | 10 | 1,381 | 60.00 | 15.80 | 0.00 | - | 1 | 192 |
| 1.26 | 0.00 | - | 1 | 487 | 62.50 | 18.29 | 0.00 | - | 1 | 168 |
| 1.03 | -0.05 | -4.63% | 7 | 644 | 65.00 | 20.75 | 0.00 | - | 1 | 1,045 |
| 0.88 | 0.00 | - | 3 | 449 | 67.50 | 23.30 | 0.00 | - | 9 | 0 |
| 0.83 | +0.09 | +12.16% | 33 | 1,323 | 70.00 | 24.60 | 0.00 | - | 50 | 0 |
| 0.49 | +0.04 | +8.89% | 1 | 1,722 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.40 | +0.05 | +14.29% | 6 | 522 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 11 | 1,284 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 104 | 5,138 | 90.00 | 46.44 | +46.44 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.