Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.029,97 -1.142,35 (-1,90%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de noviembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121C00025000 | 2024-02-12 4:53PM EDT | 25.00 | 25.00 | 25.50 | 28.20 | 0.00 | - | - | 3 | 92.37% |
| BMY251121C00030000 | 2024-04-26 2:42PM EDT | 30.00 | 16.00 | 13.10 | 16.50 | -2.95 | -15.57% | 1 | 10 | 35.84% |
| BMY251121C00035000 | 2024-04-25 1:05PM EDT | 35.00 | 11.82 | 10.70 | 12.15 | 0.00 | - | 1 | 90 | 30.24% |
| BMY251121C00040000 | 2024-04-25 1:39PM EDT | 40.00 | 8.35 | 8.25 | 8.75 | 0.00 | - | 3 | 24 | 28.52% |
| BMY251121C00045000 | 2024-04-26 3:49PM EDT | 45.00 | 5.95 | 5.55 | 6.10 | +0.10 | +1.71% | 4 | 160 | 27.60% |
| BMY251121C00050000 | 2024-04-26 12:12PM EDT | 50.00 | 4.00 | 2.70 | 4.10 | +0.20 | +5.26% | 5 | 255 | 26.89% |
| BMY251121C00052500 | 2024-04-05 11:06AM EDT | 52.50 | 3.15 | 2.37 | 3.30 | -3.02 | -48.95% | 2 | 379 | 26.50% |
| BMY251121C00055000 | 2024-04-26 1:23PM EDT | 55.00 | 2.50 | 2.30 | 2.64 | +0.09 | +3.73% | 5 | 297 | 26.18% |
| BMY251121C00057500 | 2024-04-25 12:26PM EDT | 57.50 | 2.00 | 1.40 | 2.24 | 0.00 | - | 1 | 232 | 26.67% |
| BMY251121C00060000 | 2024-04-25 9:49AM EDT | 60.00 | 1.90 | 1.23 | 1.72 | 0.00 | - | 1 | 112 | 26.06% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 62.50 | 2.45 | 1.10 | 1.40 | 0.00 | - | 1 | 6 | 26.14% |
| BMY251121C00065000 | 2024-04-26 9:36AM EDT | 65.00 | 1.00 | 0.88 | 1.15 | -0.95 | -48.72% | 10 | 82 | 26.28% |
| BMY251121C00070000 | 2024-04-12 1:34PM EDT | 70.00 | 1.20 | 0.38 | 0.79 | 0.00 | - | 1 | 214 | 26.66% |
| BMY251121C00075000 | 2024-04-02 3:11PM EDT | 75.00 | 1.17 | 0.17 | 0.54 | 0.00 | - | 1 | 16 | 26.93% |
Opciones de ventapara21 de noviembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121P00025000 | 2024-04-25 9:45AM EDT | 25.00 | 0.45 | 0.24 | 0.41 | 0.00 | - | 5 | 592 | 31.69% |
| BMY251121P00030000 | 2024-04-25 11:21AM EDT | 30.00 | 1.10 | 0.50 | 1.02 | 0.00 | - | 2 | 58 | 30.25% |
| BMY251121P00035000 | 2024-04-25 3:39PM EDT | 35.00 | 1.99 | 1.59 | 2.05 | 0.00 | - | 32 | 202 | 28.66% |
| BMY251121P00040000 | 2024-04-26 2:25PM EDT | 40.00 | 3.20 | 3.25 | 3.45 | -0.40 | -11.11% | 195 | 110 | 26.26% |
| BMY251121P00045000 | 2024-04-26 11:10AM EDT | 45.00 | 5.30 | 5.25 | 5.55 | -0.30 | -5.36% | 134 | 1,356 | 24.48% |
| BMY251121P00050000 | 2024-04-22 1:40PM EDT | 50.00 | 6.13 | 7.50 | 9.15 | 0.00 | - | 2 | 559 | 26.47% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 52.50 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 13.68% |
| BMY251121P00055000 | 2024-04-25 11:13AM EDT | 55.00 | 11.65 | 10.90 | 11.85 | 0.00 | - | 1 | 18 | 21.39% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 57.50 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 60.00 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.