Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.419,13 +564,70 (+0,96%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00030000 | 2024-04-19 10:42AM EDT | 30.00 | 18.47 | 13.30 | 16.75 | 0.00 | - | 1 | 4 | 44.36% |
| BMY250620C00040000 | 2024-04-26 10:32AM EDT | 40.00 | 8.10 | 7.30 | 7.95 | +0.50 | +6.58% | 8 | 11 | 28.61% |
| BMY250620C00045000 | 2024-04-26 11:57AM EDT | 45.00 | 5.35 | 4.85 | 5.20 | +0.30 | +5.94% | 1 | 12 | 27.55% |
| BMY250620C00050000 | 2024-04-26 12:02PM EDT | 50.00 | 3.07 | 2.92 | 4.10 | +0.17 | +5.86% | 15 | 59 | 31.47% |
| BMY250620C00052500 | 2024-04-26 12:28PM EDT | 52.50 | 2.45 | 2.17 | 2.60 | -1.77 | -41.94% | 11 | 14 | 27.14% |
| BMY250620C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 1.70 | 1.60 | 2.05 | -0.11 | -6.08% | 12 | 272 | 27.16% |
| BMY250620C00057500 | 2024-04-12 3:27PM EDT | 57.50 | 1.91 | 1.22 | 1.60 | 0.00 | - | 2 | 65 | 27.12% |
| BMY250620C00060000 | 2024-04-26 3:31PM EDT | 60.00 | 1.10 | 0.98 | 1.11 | +0.14 | +14.58% | 12 | 37 | 26.09% |
| BMY250620C00062500 | 2024-04-25 12:48PM EDT | 62.50 | 0.76 | 0.57 | 0.88 | 0.00 | - | 4 | 9 | 26.38% |
| BMY250620C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.62 | 0.53 | 0.70 | -0.02 | -3.12% | 1 | 109 | 26.66% |
| BMY250620C00070000 | 2024-04-26 1:29PM EDT | 70.00 | 0.40 | 0.35 | 0.44 | +0.04 | +11.11% | 3 | 131 | 27.12% |
| BMY250620C00080000 | 2024-04-16 1:32PM EDT | 80.00 | 0.30 | 0.00 | 0.26 | 0.00 | - | 1 | 898 | 29.74% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-04-25 11:03AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 44 | 23 | 38.87% |
| BMY250620P00030000 | 2024-04-25 1:36PM EDT | 30.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 28 | 30.84% |
| BMY250620P00035000 | 2024-04-25 3:50PM EDT | 35.00 | 1.35 | 1.20 | 1.85 | 0.00 | - | 40 | 44 | 32.01% |
| BMY250620P00040000 | 2024-04-25 3:20PM EDT | 40.00 | 2.74 | 2.49 | 2.90 | +0.09 | +3.40% | 4 | 570 | 27.44% |
| BMY250620P00045000 | 2024-04-26 9:52AM EDT | 45.00 | 4.65 | 3.55 | 4.90 | -0.20 | -4.12% | 5 | 1,541 | 25.22% |
| BMY250620P00050000 | 2024-04-25 3:42PM EDT | 50.00 | 7.60 | 6.40 | 8.10 | 0.00 | - | 7 | 123 | 25.37% |
| BMY250620P00052500 | 2024-04-16 11:43AM EDT | 52.50 | 7.10 | 9.10 | 9.35 | 0.00 | - | 1 | 71 | 21.92% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 55.00 | 6.95 | 10.90 | 12.70 | 0.00 | - | 10 | 255 | 30.16% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 57.50 | 9.78 | 12.30 | 13.35 | 0.00 | - | 10 | 10 | 20.41% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 60.00 | 12.40 | 15.10 | 16.00 | 0.00 | - | 10 | 40 | 24.01% |
© 2024 Yahoo. Todos los derechos reservados.