Mercados españoles cerrados
S&P 500
5.300,85 +54,17 (+1,03%) Nasdaq
16.726,13 +214,95 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241220C00030000 | 2024-05-14 3:59PM EDT | 30.00 | 15.05 | 14.30 | 15.35 | 0.00 | - | 17 | 31 | 43.80% |
| BMY241220C00035000 | 2024-05-13 12:00PM EDT | 35.00 | 10.79 | 10.20 | 10.35 | 0.00 | - | 3 | 75 | 30.49% |
| BMY241220C00040000 | 2024-05-13 10:01AM EDT | 40.00 | 6.74 | 6.30 | 6.40 | 0.00 | - | 1 | 70 | 27.86% |
| BMY241220C00041000 | 2024-05-08 11:52AM EDT | 41.00 | 5.15 | 5.60 | 5.70 | 0.00 | - | 51 | 153 | 27.31% |
| BMY241220C00042000 | 2024-05-14 3:35PM EDT | 42.00 | 5.25 | 4.95 | 5.05 | 0.00 | - | 1 | 587 | 26.86% |
| BMY241220C00043000 | 2024-05-10 1:13PM EDT | 43.00 | 4.60 | 4.35 | 4.50 | 0.00 | - | 1 | 46 | 26.87% |
| BMY241220C00044000 | 2024-05-13 3:06PM EDT | 44.00 | 4.24 | 3.80 | 3.95 | 0.00 | - | 2 | 221 | 26.55% |
| BMY241220C00045000 | 2024-05-15 10:12AM EDT | 45.00 | 3.49 | 3.30 | 3.45 | +0.04 | +1.16% | 3 | 377 | 26.28% |
| BMY241220C00046000 | 2024-05-14 12:49PM EDT | 46.00 | 3.17 | 2.87 | 2.98 | +0.19 | +6.38% | 1 | 233 | 25.93% |
| BMY241220C00047000 | 2024-05-13 11:11AM EDT | 47.00 | 2.50 | 2.46 | 2.55 | -0.31 | -11.03% | 1 | 2,332 | 25.56% |
| BMY241220C00048000 | 2024-05-15 9:50AM EDT | 48.00 | 2.35 | 2.10 | 2.19 | +0.16 | +7.31% | 5 | 879 | 25.40% |
| BMY241220C00049000 | 2024-05-15 2:11PM EDT | 49.00 | 1.85 | 1.80 | 1.87 | -0.24 | -11.21% | 6 | 47 | 25.26% |
| BMY241220C00050000 | 2024-05-15 9:42AM EDT | 50.00 | 1.70 | 1.51 | 1.60 | +0.05 | +3.03% | 10 | 1,113 | 25.22% |
| BMY241220C00052500 | 2024-05-14 12:47PM EDT | 52.50 | 1.05 | 0.99 | 1.04 | 0.00 | - | 5 | 758 | 24.90% |
| BMY241220C00055000 | 2024-05-15 10:54AM EDT | 55.00 | 0.66 | 0.64 | 0.68 | -0.02 | -2.78% | 3 | 364 | 24.93% |
| BMY241220C00057500 | 2024-05-15 1:07PM EDT | 57.50 | 0.45 | 0.41 | 0.45 | -0.05 | -10.00% | 1 | 99 | 25.17% |
| BMY241220C00060000 | 2024-05-14 3:24PM EDT | 60.00 | 0.31 | 0.27 | 0.30 | 0.00 | - | 5 | 91 | 25.49% |
| BMY241220C00065000 | 2024-04-30 1:59PM EDT | 65.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 19 | 27.78% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241220P00025000 | 2024-05-02 11:43AM EDT | 25.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 13 | 418 | 46.00% |
| BMY241220P00030000 | 2024-05-08 3:01PM EDT | 30.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 11 | 78 | 38.14% |
| BMY241220P00035000 | 2024-05-15 11:36AM EDT | 35.00 | 0.57 | 0.55 | 0.59 | -0.01 | -1.72% | 3 | 1,358 | 28.32% |
| BMY241220P00040000 | 2024-05-15 9:30AM EDT | 40.00 | 1.45 | 1.52 | 1.57 | -0.03 | -2.03% | 2 | 1,104 | 25.93% |
| BMY241220P00041000 | 2024-05-15 10:20AM EDT | 41.00 | 1.83 | 1.70 | 1.88 | -0.19 | -9.41% | 1 | 237 | 25.57% |
| BMY241220P00042000 | 2024-05-10 12:42PM EDT | 42.00 | 2.18 | 2.18 | 2.25 | 0.00 | - | 4 | 367 | 25.38% |
| BMY241220P00043000 | 2024-05-14 10:21AM EDT | 43.00 | 2.55 | 2.56 | 2.63 | 0.00 | - | 2 | 36 | 24.92% |
| BMY241220P00044000 | 2024-05-15 11:30AM EDT | 44.00 | 3.00 | 2.99 | 3.10 | -0.05 | -1.64% | 1 | 80 | 24.79% |
| BMY241220P00045000 | 2024-05-14 9:54AM EDT | 45.00 | 3.35 | 3.45 | 3.55 | 0.00 | - | 165 | 253 | 24.20% |
| BMY241220P00046000 | 2024-05-10 3:13PM EDT | 46.00 | 4.00 | 4.00 | 4.15 | 0.00 | - | 10 | 326 | 24.34% |
| BMY241220P00047000 | 2024-05-15 9:46AM EDT | 47.00 | 4.50 | 4.60 | 4.70 | -0.80 | -15.09% | 222 | 38 | 23.80% |
| BMY241220P00048000 | 2024-05-09 2:52PM EDT | 48.00 | 5.50 | 5.20 | 5.35 | 0.00 | - | 1 | 522 | 23.68% |
| BMY241220P00049000 | 2024-05-06 9:47AM EDT | 49.00 | 6.05 | 5.90 | 6.05 | 0.00 | - | 98 | 117 | 23.62% |
| BMY241220P00050000 | 2024-05-13 10:10AM EDT | 50.00 | 6.35 | 6.55 | 6.75 | 0.00 | - | 5 | 37 | 23.24% |
| BMY241220P00052500 | 2024-05-10 10:47AM EDT | 52.50 | 8.55 | 8.25 | 8.70 | 0.00 | - | 5 | 29 | 22.63% |
| BMY241220P00055000 | 2024-04-30 3:54PM EDT | 55.00 | 11.30 | 10.75 | 12.15 | 0.00 | - | - | 17 | 35.60% |
| BMY241220P00057500 | 2024-04-25 9:35AM EDT | 57.50 | 10.45 | 13.00 | 13.45 | 0.00 | - | - | 12 | 26.76% |
| BMY241220P00060000 | 2024-04-18 9:33AM EDT | 60.00 | 10.85 | 15.10 | 15.60 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.