Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.06 | 0.00 | - | 6 | 66 |
- | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 2 |
9.00 | 0.00 | - | 41 | 54 | 35.00 | 0.20 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 12 |
7.55 | 0.00 | - | 1 | 2 | 37.00 | 0.35 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 38.00 | 0.45 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 39.00 | 0.56 | 0.00 | - | 1 | 2 |
5.40 | 0.00 | - | 7 | 1,235 | 40.00 | 0.81 | 0.00 | - | 4 | 639 |
4.40 | 0.00 | - | 146 | 134 | 41.00 | 1.05 | 0.00 | - | 382 | 820 |
3.60 | 0.00 | - | - | 22 | 42.00 | 1.35 | 0.00 | - | 76 | 860 |
3.30 | 0.00 | - | 20 | 37 | 43.00 | 1.54 | 0.00 | - | 10 | 1,130 |
2.70 | 0.00 | - | 108 | 348 | 44.00 | 1.90 | 0.00 | - | 57 | 462 |
2.07 | 0.00 | - | 319 | 4,381 | 45.00 | 2.44 | 0.00 | - | 22 | 3,893 |
1.73 | 0.00 | - | 115 | 281 | 46.00 | 3.15 | 0.00 | - | 11 | 13 |
1.29 | 0.00 | - | 167 | 304 | 47.00 | 4.10 | 0.00 | - | 317 | 317 |
0.99 | 0.00 | - | 45 | 129 | 48.00 | 4.60 | 0.00 | - | 90 | 69 |
0.70 | 0.00 | - | 31 | 226 | 49.00 | 5.45 | 0.00 | - | 3 | 9 |
0.56 | 0.00 | - | 119 | 3,833 | 50.00 | 6.24 | 0.00 | - | 27 | 2,836 |
0.25 | 0.00 | - | 23 | 5,396 | 52.50 | 8.00 | 0.00 | - | 1 | 1,342 |
0.12 | 0.00 | - | 1 | 2,023 | 55.00 | 11.45 | 0.00 | - | 4 | 1,157 |
0.05 | 0.00 | - | 2 | 2,128 | 57.50 | 12.90 | 0.00 | - | 2 | 720 |
0.05 | 0.00 | - | 1 | 1,007 | 60.00 | 15.81 | 0.00 | - | 1 | 338 |
0.04 | 0.00 | - | 6 | 164 | 62.50 | 10.62 | 0.00 | - | 4 | 2 |
0.05 | 0.00 | - | 60 | 174 | 65.00 | 13.65 | 0.00 | - | 20 | 0 |
0.09 | 0.00 | - | 6 | 47 | 70.00 | 17.60 | 0.00 | - | 1 | 0 |