Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.416,10 -27,90 (-0,24%) Euro Stoxx 50
5.046,03 -23,06 (-0,46%) Dólar/Euro
1,0830 -0,0065 (-0,60%) Petróleo Brent
79,87 0,00 (0,00%) Oro
2.343,80 -47,10 (-1,97%) Bitcoin EUR
65.841,79 +172,27 (+0,26%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719C00032000 | 2024-05-29 9:30AM EDT | 32.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMY240719C00035000 | 2024-06-03 10:48AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| BMY240719C00036000 | 2024-06-06 3:43PM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| BMY240719C00037000 | 2024-06-03 3:24PM EDT | 37.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| BMY240719C00038000 | 2024-06-06 12:26PM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| BMY240719C00039000 | 2024-06-05 10:24AM EDT | 39.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 0.00% |
| BMY240719C00040000 | 2024-06-06 3:57PM EDT | 40.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 318 | 1,420 | 0.00% |
| BMY240719C00041000 | 2024-06-06 3:59PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 391 | 5,042 | 0.20% |
| BMY240719C00042000 | 2024-06-06 3:57PM EDT | 42.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 121 | 3,166 | 1.56% |
| BMY240719C00043000 | 2024-06-06 3:55PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 254 | 4,207 | 3.13% |
| BMY240719C00044000 | 2024-06-06 3:29PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 299 | 2,564 | 6.25% |
| BMY240719C00045000 | 2024-06-06 3:51PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 3,734 | 6.25% |
| BMY240719C00046000 | 2024-06-06 9:47AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,834 | 6.25% |
| BMY240719C00047000 | 2024-06-05 9:58AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 12.50% |
| BMY240719C00048000 | 2024-06-06 2:59PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,587 | 12.50% |
| BMY240719C00049000 | 2024-06-06 2:09PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,204 | 12.50% |
| BMY240719C00050000 | 2024-06-05 3:05PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 355 | 12.50% |
| BMY240719C00052500 | 2024-06-04 3:43PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 12.50% |
| BMY240719C00055000 | 2024-06-06 12:30PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 60 | 25.00% |
| BMY240719C00060000 | 2024-06-03 2:11PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| BMY240719C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719P00025000 | 2024-05-22 12:03PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| BMY240719P00030000 | 2024-05-24 9:40AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| BMY240719P00032000 | 2024-05-30 3:50PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 55 | 12.50% |
| BMY240719P00033000 | 2024-05-28 2:34PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMY240719P00034000 | 2024-06-06 2:09PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| BMY240719P00035000 | 2024-06-06 11:21AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 12.50% |
| BMY240719P00036000 | 2024-06-06 10:57AM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 235 | 12.50% |
| BMY240719P00037000 | 2024-06-06 12:39PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 6.25% |
| BMY240719P00038000 | 2024-06-06 3:59PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 537 | 6.25% |
| BMY240719P00039000 | 2024-06-06 3:47PM EDT | 39.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 85 | 683 | 3.13% |
| BMY240719P00040000 | 2024-06-06 3:59PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 214 | 3,482 | 1.56% |
| BMY240719P00041000 | 2024-06-06 3:58PM EDT | 41.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 71 | 1,238 | 0.00% |
| BMY240719P00042000 | 2024-06-06 3:48PM EDT | 42.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 34 | 2,915 | 0.00% |
| BMY240719P00043000 | 2024-06-06 3:07PM EDT | 43.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 1,743 | 0.00% |
| BMY240719P00044000 | 2024-06-06 12:36PM EDT | 44.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 0.00% |
| BMY240719P00045000 | 2024-06-04 9:38AM EDT | 45.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 0.00% |
| BMY240719P00046000 | 2024-06-03 3:43PM EDT | 46.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 0.00% |
| BMY240719P00047000 | 2024-06-03 10:39AM EDT | 47.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| BMY240719P00048000 | 2024-05-30 10:47AM EDT | 48.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BMY240719P00049000 | 2024-06-03 10:17AM EDT | 49.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BMY240719P00050000 | 2024-06-04 3:10PM EDT | 50.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| BMY240719P00052500 | 2024-05-29 11:16AM EDT | 52.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 0.00% |
| BMY240719P00055000 | 2024-05-01 3:39PM EDT | 55.00 | 10.95 | 13.10 | 14.80 | 0.00 | - | - | 1 | 74.41% |
| BMY240719P00065000 | 2024-05-17 9:41AM EDT | 65.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.