Mercados españoles cerrados
S&P 500
5.221,21 -1,47 (-0,03%) Nasdaq
16.371,96 +31,09 (+0,19%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,32 +0,53 (+0,64%) Bitcoin EUR
58.359,38 +1.559,22 (+2,75%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | -0.02 | -66.67% | 1 | 19 |
| 14.13 | 0.00 | - | 2 | 72 | 30.00 | 0.03 | 0.00 | - | 180 | 163 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 45 | 45 |
| 10.69 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 60 | 1,682 |
| 16.25 | 0.00 | - | 5 | 5 | 36.00 | 0.05 | 0.00 | - | 3 | 691 |
| 15.29 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 3 | 161 |
| 12.00 | 0.00 | - | 1 | 34 | 38.00 | 0.06 | 0.00 | - | 10 | 275 |
| 5.71 | 0.00 | - | 1 | 4 | 39.00 | 0.09 | 0.00 | - | 1 | 393 |
| 5.15 | 0.00 | - | 1,010 | 1,224 | 40.00 | 0.11 | 0.00 | - | 1 | 3,092 |
| 3.75 | 0.00 | - | 3 | 83 | 41.00 | 0.15 | -0.04 | -21.05% | 5 | 2,321 |
| 3.65 | +0.40 | +12.31% | 1 | 123 | 42.00 | 0.23 | -0.06 | -20.69% | 40 | 10,027 |
| 2.81 | +0.39 | +16.12% | 113 | 478 | 43.00 | 0.40 | -0.07 | -15.22% | 28 | 1,420 |
| 2.10 | +0.13 | +6.60% | 227 | 1,602 | 44.00 | 0.66 | -0.11 | -14.29% | 154 | 4,307 |
| 1.45 | +0.07 | +5.07% | 64 | 4,712 | 45.00 | 1.05 | -0.09 | -7.89% | 112 | 5,451 |
| 0.96 | +0.10 | +11.63% | 73 | 2,887 | 46.00 | 1.48 | -0.36 | -19.57% | 66 | 3,660 |
| 0.61 | +0.05 | +8.93% | 178 | 3,123 | 47.00 | 2.29 | -0.26 | -10.20% | 1 | 4,217 |
| 0.37 | +0.04 | +12.12% | 244 | 2,229 | 48.00 | 3.30 | 0.00 | - | 77 | 3,796 |
| 0.21 | +0.01 | +5.00% | 73 | 1,777 | 49.00 | 4.04 | -0.11 | -2.65% | 3 | 1,189 |
| 0.14 | +0.02 | +18.18% | 43 | 9,084 | 50.00 | 4.90 | -0.44 | -8.24% | 1 | 1,958 |
| 0.04 | 0.00 | - | 11 | 13,143 | 52.50 | 7.65 | 0.00 | - | 906 | 100 |
| 0.04 | +0.02 | - | 1 | 9,801 | 55.00 | 10.21 | 0.00 | - | 3 | 19 |
| 0.06 | -0.01 | -14.29% | 117 | 5,405 | 57.50 | 13.25 | 0.00 | - | 11 | 10 |
| 0.01 | 0.00 | - | 32 | 6,450 | 60.00 | 14.80 | -0.35 | -2.31% | 3 | 400 |
| 0.02 | 0.00 | - | 6 | 2,999 | 62.50 | 17.80 | 0.00 | - | 70 | 59 |
| 0.03 | 0.00 | - | 5 | 2,592 | 65.00 | 20.30 | 0.00 | - | 200 | 124 |
| 0.01 | -0.04 | -80.00% | 17 | 1,172 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 2 | 1,617 | 70.00 | 25.74 | 0.00 | - | 20 | 29 |
| 0.01 | 0.00 | - | 282 | 1,987 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1,348 | 14,452 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 270 | 469 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 1 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 7 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 6 | 204 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.