Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.217,70 -58,30 (-0,52%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,60 -9,90 (-0,42%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00039000 | 2024-05-28 11:15AM EDT | 39.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240614C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 28 | 0.00% |
| BMY240614C00040500 | 2024-05-28 2:04PM EDT | 40.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | - | 0.10% |
| BMY240614C00041000 | 2024-05-28 12:43PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| BMY240614C00041500 | 2024-05-28 1:30PM EDT | 41.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 3.13% |
| BMY240614C00042000 | 2024-05-28 3:56PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BMY240614C00042500 | 2024-05-28 3:38PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | - | 6.25% |
| BMY240614C00043000 | 2024-05-28 3:59PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BMY240614C00043500 | 2024-05-28 9:52AM EDT | 43.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BMY240614C00044000 | 2024-05-28 2:35PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BMY240614C00044500 | 2024-05-28 12:27PM EDT | 44.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| BMY240614C00045000 | 2024-05-28 3:40PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| BMY240614C00046000 | 2024-05-28 2:54PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 12.50% |
| BMY240614C00047000 | 2024-05-28 10:26AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
| BMY240614C00048000 | 2024-05-28 9:39AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| BMY240614C00049000 | 2024-05-17 1:24PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240614C00050000 | 2024-05-28 3:36PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| BMY240614C00051000 | 2024-05-15 12:30PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BMY240614C00052000 | 2024-05-15 1:34PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240614C00053000 | 2024-05-15 1:36PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240614C00054000 | 2024-05-28 11:37AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BMY240614C00055000 | 2024-05-28 10:13AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 25.00% |
| BMY240614C00060000 | 2024-05-21 10:17AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00034000 | 2024-05-28 11:12AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 65 | 25.00% |
| BMY240614P00035000 | 2024-05-28 11:13AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 43 | 12.50% |
| BMY240614P00036000 | 2024-05-24 9:33AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY240614P00037000 | 2024-05-28 12:18PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240614P00038000 | 2024-05-28 2:13PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| BMY240614P00038500 | 2024-05-28 2:13PM EDT | 38.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| BMY240614P00039000 | 2024-05-28 3:30PM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BMY240614P00039500 | 2024-05-28 3:59PM EDT | 39.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 156 | 155 | 3.13% |
| BMY240614P00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 111 | 216 | 1.56% |
| BMY240614P00040500 | 2024-05-28 3:26PM EDT | 40.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | - | 0.00% |
| BMY240614P00041000 | 2024-05-28 3:30PM EDT | 41.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 79 | 500 | 0.00% |
| BMY240614P00041500 | 2024-05-28 11:45AM EDT | 41.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| BMY240614P00042000 | 2024-05-28 3:22PM EDT | 42.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 158 | 0.00% |
| BMY240614P00043000 | 2024-05-28 3:38PM EDT | 43.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BMY240614P00044000 | 2024-05-24 3:38PM EDT | 44.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| BMY240614P00045000 | 2024-05-28 12:06PM EDT | 45.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BMY240614P00046000 | 2024-05-23 9:36AM EDT | 46.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BMY240614P00047000 | 2024-05-09 11:32AM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240614P00048000 | 2024-05-08 10:51AM EDT | 48.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240614P00049000 | 2024-05-09 10:43AM EDT | 49.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240614P00050000 | 2024-05-15 12:56PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240614P00054000 | 2024-05-06 11:25AM EDT | 54.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.