Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.641,15 -305,78 (-0,79%) Dólar/Euro
1,0866 +0,0007 (+0,07%) Petróleo Brent
82,22 -0,66 (-0,80%) Bitcoin EUR
64.582,18 -844,30 (-1,29%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 2 | 1 | 35.00 | 0.01 | 0.00 | - | 200 | 200 |
| 9.50 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | 0.00 | - | 100 | 325 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 60 | 417 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 100 | 1,232 |
| 5.24 | 0.00 | - | 5 | 4 | 39.00 | 0.03 | 0.00 | - | 100 | 162 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 120 | 280 |
| 5.25 | 0.00 | - | 2 | 118 | 40.00 | 0.05 | +0.02 | +66.67% | 3 | 232 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 1 | 110 |
| 2.90 | 0.00 | - | 1 | 26 | 41.00 | 0.11 | +0.07 | +175.00% | 28 | 230 |
| - | - | - | - | - | 41.50 | 0.22 | +0.15 | +214.29% | 136 | 17 |
| 0.72 | -1.44 | -66.67% | 221 | 86 | 42.00 | 0.37 | +0.23 | +164.29% | 210 | 347 |
| - | - | - | - | - | 42.50 | 0.56 | +0.32 | +133.33% | 265 | 253 |
| 0.29 | -0.54 | -65.06% | 150 | 70 | 43.00 | 0.87 | +0.47 | +117.50% | 358 | 388 |
| 0.20 | -0.38 | -65.52% | 132 | 239 | 43.50 | 1.33 | +0.72 | +118.03% | 208 | 411 |
| 0.09 | -0.25 | -73.53% | 1,380 | 1,066 | 44.00 | 1.63 | +0.78 | +91.76% | 102 | 711 |
| 0.06 | -0.17 | -73.91% | 166 | 342 | 44.50 | 2.16 | +1.05 | +94.59% | 10 | 148 |
| 0.02 | -0.10 | -83.33% | 534 | 3,484 | 45.00 | 2.61 | +0.97 | +59.15% | 9 | 525 |
| 0.03 | -0.05 | -62.50% | 14 | 411 | 45.50 | 2.69 | +1.56 | +138.05% | 1 | 7 |
| 0.03 | -0.01 | -25.00% | 55 | 532 | 46.00 | 2.66 | 0.00 | - | 184 | 319 |
| 0.03 | 0.00 | - | 2 | 53 | 46.50 | 2.72 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 17 | 1,689 | 47.00 | 3.83 | +1.75 | +84.13% | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 13 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 352 | 48.00 | 3.45 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 12 | 12 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 475 | 49.00 | 4.56 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 99 | 50.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 13 | 51.00 | 5.72 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 1,540 | 52.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.11 | -0.02 | -15.38% | 11 | 799 | 53.00 | 7.88 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 21 | 294 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 882 | 55.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 21 | 26 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 68 | 57.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 30 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 16.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.