Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,20 +0,30 (+0,01%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00035000 | 2024-04-26 11:43AM EDT | 35.00 | 10.55 | 7.65 | 9.55 | 0.00 | - | 2 | 1 | 71.97% |
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 36.00 | 9.50 | 6.80 | 8.50 | 0.00 | - | 2 | 1 | 63.77% |
| BMY240531C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 4.00 | 4.20 | 5.00 | -1.27 | -24.10% | 1 | 10 | 51.76% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 41.00 | 3.86 | 2.34 | 4.50 | -0.40 | -9.39% | 1 | 2 | 55.62% |
| BMY240531C00044000 | 2024-04-30 11:49AM EDT | 44.00 | 1.63 | 1.21 | 2.01 | -0.11 | -6.32% | 34 | 17 | 39.31% |
| BMY240531C00045000 | 2024-04-30 3:32PM EDT | 45.00 | 0.91 | 0.79 | 0.87 | -0.55 | -37.67% | 44 | 77 | 25.39% |
| BMY240531C00046000 | 2024-04-30 11:42AM EDT | 46.00 | 0.73 | 0.43 | 0.66 | +0.01 | +1.39% | 5 | 30 | 27.59% |
| BMY240531C00047000 | 2024-04-30 3:59PM EDT | 47.00 | 0.28 | 0.26 | 0.29 | -0.07 | -20.00% | 47 | 764 | 23.78% |
| BMY240531C00048000 | 2024-04-30 3:31PM EDT | 48.00 | 0.19 | 0.03 | 0.18 | -0.03 | -13.64% | 24 | 236 | 24.51% |
| BMY240531C00049000 | 2024-04-30 1:44PM EDT | 49.00 | 0.14 | 0.06 | 0.11 | +0.03 | +27.27% | 366 | 455 | 25.20% |
| BMY240531C00050000 | 2024-04-30 11:35AM EDT | 50.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 13 | 73 | 25.20% |
| BMY240531C00051000 | 2024-04-30 9:52AM EDT | 51.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 13 | 27.34% |
| BMY240531C00052000 | 2024-04-30 12:08PM EDT | 52.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 15 | 1,556 | 27.74% |
| BMY240531C00053000 | 2024-04-26 12:28PM EDT | 53.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 738 | 30.47% |
| BMY240531C00054000 | 2024-04-29 3:22PM EDT | 54.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 7 | 295 | 63.62% |
| BMY240531C00055000 | 2024-04-25 9:51AM EDT | 55.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 9 | 883 | 67.29% |
| BMY240531C00056000 | 2024-04-18 9:57AM EDT | 56.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | - | 5 | 83.79% |
| BMY240531C00057000 | 2024-04-22 1:00PM EDT | 57.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 203 | 64 | 74.22% |
| BMY240531C00058000 | 2024-04-23 1:11PM EDT | 58.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 200 | 0 | 77.54% |
| BMY240531C00059000 | 2024-04-23 12:20PM EDT | 59.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 30 | 80.76% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00039000 | 2024-04-30 12:11PM EDT | 39.00 | 0.07 | 0.07 | 0.15 | 0.00 | - | 230 | 49 | 29.88% |
| BMY240531P00040000 | 2024-04-29 3:09PM EDT | 40.00 | 0.11 | 0.01 | 0.38 | 0.00 | - | 13 | 26 | 33.40% |
| BMY240531P00041000 | 2024-04-30 3:16PM EDT | 41.00 | 0.22 | 0.22 | 0.27 | +0.06 | +37.50% | 8 | 33 | 24.22% |
| BMY240531P00042000 | 2024-04-30 3:55PM EDT | 42.00 | 0.40 | 0.40 | 0.46 | +0.10 | +33.33% | 8 | 80 | 23.39% |
| BMY240531P00043000 | 2024-04-30 3:48PM EDT | 43.00 | 0.66 | 0.67 | 0.72 | +0.14 | +26.92% | 20 | 87 | 21.97% |
| BMY240531P00044000 | 2024-04-30 3:46PM EDT | 44.00 | 1.06 | 1.07 | 1.22 | +0.23 | +27.71% | 121 | 88 | 22.90% |
| BMY240531P00045000 | 2024-04-30 10:03AM EDT | 45.00 | 1.50 | 0.87 | 1.79 | +0.27 | +21.95% | 20 | 140 | 22.56% |
| BMY240531P00046000 | 2024-04-30 1:57PM EDT | 46.00 | 1.91 | 2.27 | 2.61 | +0.07 | +3.80% | 1 | 74 | 25.15% |
| BMY240531P00047000 | 2024-04-29 1:51PM EDT | 47.00 | 2.92 | 2.73 | 4.40 | +0.33 | +12.74% | 1 | 31 | 48.24% |
| BMY240531P00048000 | 2024-04-29 11:05AM EDT | 48.00 | 3.24 | 3.65 | 4.50 | 0.00 | - | 5 | 37 | 32.81% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 49.00 | 4.56 | 3.15 | 5.50 | +0.71 | +18.44% | 1 | 51 | 37.40% |
| BMY240531P00050000 | 2024-04-26 2:39PM EDT | 50.00 | 4.75 | 5.70 | 6.25 | 0.00 | - | 3 | 0 | 32.62% |
| BMY240531P00051000 | 2024-04-26 3:13PM EDT | 51.00 | 5.72 | 6.65 | 7.25 | 0.00 | - | 3 | 1 | 36.23% |
| BMY240531P00052000 | 2024-04-25 12:36PM EDT | 52.00 | 7.60 | 7.25 | 8.70 | 0.00 | - | 1 | 0 | 56.06% |
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 53.00 | 7.88 | 7.70 | 9.85 | 0.00 | - | - | 0 | 64.45% |
| BMY240531P00055000 | 2024-04-26 11:30AM EDT | 55.00 | 9.90 | 10.60 | 11.55 | 0.00 | - | 10 | 0 | 62.31% |
© 2024 Yahoo. Todos los derechos reservados.