Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.709,17 -237,76 (-0,61%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.562,10 -934,70 (-1,43%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 10 | 249 |
| 6.60 | 0.00 | - | 11 | 11 | 37.00 | 0.01 | 0.00 | - | 15 | 298 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 80 | 369 |
| - | - | - | - | - | 38.50 | 0.01 | -0.01 | -50.00% | 124 | 342 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 39.50 | 0.02 | -0.01 | -33.33% | 63 | 264 |
| 2.57 | -2.10 | -44.97% | 5 | 3 | 40.00 | 0.01 | -0.01 | -50.00% | 2 | 77 |
| - | - | - | - | - | 40.50 | 0.02 | -0.02 | -50.00% | 1 | 124 |
| 4.17 | 0.00 | - | - | 1 | 41.00 | 0.04 | +0.02 | +100.00% | 13 | 259 |
| - | - | - | - | - | 41.50 | 0.08 | +0.06 | +300.00% | 94 | 36 |
| 0.52 | -0.93 | -64.14% | 253 | 12 | 42.00 | 0.20 | +0.16 | +400.00% | 628 | 219 |
| 0.25 | -0.75 | -75.00% | 592 | 21 | 42.50 | 0.42 | +0.33 | +366.67% | 579 | 175 |
| 0.11 | -0.49 | -81.67% | 823 | 74 | 43.00 | 0.78 | +0.57 | +271.43% | 664 | 763 |
| 0.05 | -0.29 | -85.29% | 523 | 318 | 43.50 | 1.13 | +0.68 | +151.11% | 955 | 2,085 |
| 0.03 | -0.14 | -82.35% | 354 | 1,104 | 44.00 | 1.65 | +0.85 | +106.25% | 109 | 1,171 |
| 0.03 | -0.05 | -62.50% | 194 | 816 | 44.50 | 2.14 | +1.10 | +105.77% | 62 | 482 |
| 0.02 | -0.02 | -50.00% | 104 | 895 | 45.00 | 2.60 | +0.96 | +58.54% | 36 | 1,481 |
| 0.05 | +0.04 | +400.00% | 57 | 311 | 45.50 | 3.04 | +0.99 | +48.29% | 2 | 72 |
| 0.01 | -0.01 | -50.00% | 18 | 659 | 46.00 | 3.60 | +1.05 | +41.18% | 141 | 275 |
| 0.01 | -0.01 | -50.00% | 1 | 273 | 46.50 | 3.82 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 383 | 47.00 | 2.25 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 2 | 71 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 139 | 48.00 | 5.18 | +2.02 | +63.92% | 4 | 29 |
| 0.01 | 0.00 | - | 9 | 105 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 372 | 49.00 | 5.38 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 48 | 49.50 | 5.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 152 | 50.00 | 6.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 99 | 51.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 68 | 52.00 | 8.30 | 0.00 | - | 2 | 1 |
| 0.03 | +0.02 | +200.00% | 13 | 367 | 53.00 | 8.35 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 7 | 695 | 54.00 | 9.35 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 7 | 811 | 55.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 112 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 57.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 24 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 1,903 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 210 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.