Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,70 -3,20 (-0,14%) Bitcoin EUR
55.987,91 -3.473,71 (-5,84%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 41.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240524C00042000 | 2024-04-26 1:28PM EDT | 42.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524C00043000 | 2024-04-25 1:23PM EDT | 43.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240524C00044000 | 2024-04-29 2:58PM EDT | 44.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| BMY240524C00045000 | 2024-04-30 11:49AM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BMY240524C00046000 | 2024-04-30 3:55PM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BMY240524C00047000 | 2024-04-30 3:19PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BMY240524C00048000 | 2024-04-30 1:08PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BMY240524C00049000 | 2024-04-30 11:44AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240524C00050000 | 2024-04-29 9:40AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240524C00051000 | 2024-04-30 9:30AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524C00052000 | 2024-04-30 2:32PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524C00053000 | 2024-04-29 3:34PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BMY240524C00054000 | 2024-04-30 2:38PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BMY240524C00055000 | 2024-04-26 3:38PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BMY240524C00056000 | 2024-04-25 12:13PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BMY240524C00057000 | 2024-04-23 1:50PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BMY240524C00058000 | 2024-04-19 11:59AM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BMY240524C00059000 | 2024-04-30 9:50AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240524C00061000 | 2024-04-10 12:57PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00035000 | 2024-04-25 11:28AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240524P00037000 | 2024-04-29 2:31PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| BMY240524P00038000 | 2024-04-29 2:26PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMY240524P00039000 | 2024-04-29 12:26PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BMY240524P00040000 | 2024-04-30 3:10PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524P00041000 | 2024-04-30 10:17AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY240524P00042000 | 2024-04-30 2:49PM EDT | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BMY240524P00043000 | 2024-04-30 2:54PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BMY240524P00044000 | 2024-04-30 1:57PM EDT | 44.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00045000 | 2024-04-30 3:10PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BMY240524P00046000 | 2024-04-30 1:57PM EDT | 46.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00047000 | 2024-04-29 12:41PM EDT | 47.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524P00048000 | 2024-04-29 2:12PM EDT | 48.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00049000 | 2024-04-26 11:11AM EDT | 49.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY240524P00050000 | 2024-04-26 2:45PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240524P00051000 | 2024-04-29 3:51PM EDT | 51.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY240524P00052000 | 2024-04-29 3:52PM EDT | 52.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00053000 | 2024-04-29 3:52PM EDT | 53.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00054000 | 2024-04-29 3:52PM EDT | 54.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240524P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.