Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00090000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,083 | 12.50% |
BMRN240719C00090000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 917 | 12.50% |
BMRN240920C00090000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 2,606 | 6.25% |
BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
BMRN250117C00090000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 6.25% |
BMRN260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00090000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 845 | 0.00% |
BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 0.00% |
BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
BMRN241018P00090000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 13.83 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.00% |
BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |