Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00085000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 944 | 6.25% |
BMRN240719C00085000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,181 | 6.25% |
BMRN240920C00085000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 693 | 988 | 3.13% |
BMRN241018C00085000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
BMRN250117C00085000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00085000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 5,944 | 0.00% |
BMRN240719P00085000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 0.00% |
BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 0.00% |
BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1,094 | 0.00% |
BMRN260116P00085000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 0.00% |