Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00080000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 1.13 | 1.15 | 1.35 | 0.00 | - | 14 | 214 | 28.54% |
BMRN240719C00080000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.35 | -0.19 | -9.09% | 12 | 804 | 29.42% |
BMRN240920C00080000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 4.59 | 4.50 | 5.30 | 0.00 | - | 23 | 35 | 37.38% |
BMRN241018C00080000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 5.69 | 5.20 | 5.50 | 0.00 | - | 4 | 77 | 34.75% |
BMRN250117C00080000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.90 | 0.00 | - | 2 | 57 | 37.07% |
BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 12.60 | 15.40 | 0.00 | - | 2 | 2 | 42.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00080000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 3.34 | 3.60 | 4.70 | 0.00 | - | 2 | 1,062 | 30.54% |
BMRN240719P00080000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 4.70 | 4.30 | 5.00 | +0.40 | +9.30% | 12 | 451 | 24.90% |
BMRN240920P00080000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.90 | 0.00 | - | 7 | 1,631 | 28.42% |
BMRN241018P00080000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 4.00 | 6.50 | 6.90 | 0.00 | - | 31 | 49 | 25.65% |
BMRN250117P00080000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.20 | -0.10 | -1.28% | 1 | 81 | 25.52% |
BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 12.82% |