Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00100000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 746 | 56.64% |
BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.30 | 0.00 | - | 2 | 224 | 56.25% |
BMRN240920C00100000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.39 | 0.05 | 2.35 | 0.00 | - | 4 | 310 | 48.01% |
BMRN241018C00100000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 1.51 | 0.45 | 1.05 | 0.00 | - | 5 | 21 | 33.26% |
BMRN250117C00100000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 1.60 | 1.55 | 2.40 | 0.00 | - | 3 | 263 | 34.50% |
BMRN260116C00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 9.10 | 5.50 | 8.30 | 0.00 | - | 1 | 3 | 38.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 14.70 | 21.90 | 24.10 | 0.00 | - | 33 | 10 | 54.69% |
BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 61.82% |
BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 17.60 | 20.70 | 24.60 | 0.00 | - | 1 | 6 | 31.98% |
BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |