Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00090000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 1,102 | 12.50% |
BMRN240719C00090000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 939 | 12.50% |
BMRN240920C00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 2,620 | 6.25% |
BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
BMRN250117C00090000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
BMRN260116C00090000 | 2024-05-30 11:25AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00090000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 845 | 0.00% |
BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 13.00 | 15.90 | 0.00 | - | 4 | 86 | 60.86% |
BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 14.00 | 15.50 | 0.00 | - | 20 | 51 | 36.51% |
BMRN241018P00090000 | 2024-05-21 1:23PM EDT | 2024-10-18 | 14.06 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.00% |
BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |