Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00080000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
BMRN240719C00080000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BMRN240920C00080000 | 2024-05-30 2:11PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BMRN241018C00080000 | 2024-05-30 2:09PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
BMRN250117C00080000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 11.60 | 13.10 | 0.00 | - | 2 | 2 | 37.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00080000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BMRN240719P00080000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMRN240920P00080000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMRN241018P00080000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BMRN250117P00080000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMRN260116P00080000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |