Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00070000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 6.04 | 8.00 | 10.60 | 0.00 | - | 1 | 17 | 60.28% |
BMRN240719C00070000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 8.59 | 8.50 | 11.40 | 0.00 | - | 1 | 3 | 62.38% |
BMRN240920C00070000 | 2024-06-03 11:11AM EDT | 2024-09-20 | 11.00 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 51.54% |
BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 15.80 | 11.30 | 13.00 | 0.00 | - | - | 40 | 45.97% |
BMRN260116C00070000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 16.10 | 17.20 | 22.00 | 0.00 | - | 5 | 6 | 47.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00070000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 51.42% |
BMRN240719P00070000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.85 | 0.00 | - | 15 | 299 | 46.66% |
BMRN240920P00070000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 2.50 | 1.45 | 2.50 | 0.00 | - | 7 | 3,054 | 35.21% |
BMRN241018P00070000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 2.95 | 1.75 | 3.20 | 0.00 | - | 1 | 36 | 35.90% |
BMRN250117P00070000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 4.10 | 3.00 | 3.70 | 0.00 | - | 9 | 153 | 30.25% |
BMRN260116P00070000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 6.60 | 5.30 | 6.50 | 0.00 | - | 2 | 8 | 26.89% |