Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00100000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 4 | 739 | 56.45% |
BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 224 | 56.32% |
BMRN240920C00100000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.85 | 0.05 | 1.00 | -0.54 | -38.85% | 2 | 310 | 39.80% |
BMRN241018C00100000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 0.75 | 0.55 | 1.80 | 0.00 | - | 30 | 46 | 42.59% |
BMRN250117C00100000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 1.95 | 1.55 | 2.50 | +0.43 | +28.29% | 3 | 262 | 37.15% |
BMRN260116C00100000 | 2024-05-23 11:45AM EDT | 2026-01-16 | 5.36 | 5.00 | 6.50 | 0.00 | - | 7 | 9 | 35.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 14.70 | 24.10 | 25.80 | 0.00 | - | 33 | 10 | 104.88% |
BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 57.50% |
BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 17.60 | 23.10 | 27.20 | 0.00 | - | 1 | 1 | 43.02% |
BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |