Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 29.10 | 33.20 | 0.00 | - | - | 10 | 172.27% |
BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 15.40 | 17.40 | 0.00 | - | - | 15 | 110.35% |
BMRN240517C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 14.70 | 9.10 | 13.10 | 0.00 | - | - | 1 | 56.45% |
BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 80.00 | 2.75 | 1.30 | 1.95 | 0.00 | - | 2 | 77 | 30.91% |
BMRN240517C00085000 | 2024-05-09 9:54AM EDT | 85.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 956 | 46.24% |
BMRN240517C00090000 | 2024-05-10 3:16PM EDT | 90.00 | 0.10 | 0.05 | 0.30 | -0.16 | -61.54% | 29 | 2,771 | 50.59% |
BMRN240517C00095000 | 2024-05-10 3:03PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | +0.09 | +900.00% | 33 | 5,415 | 62.70% |
BMRN240517C00100000 | 2024-05-10 3:53PM EDT | 100.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 25 | 2,182 | 75.00% |
BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,213 | 105.08% |
BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 114.06% |
BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.00% |
BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 151.95% |
BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 125.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 158.59% |
BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 10 | 176.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 35.94% |
BMRN240517P00080000 | 2024-05-10 9:54AM EDT | 80.00 | 0.40 | 0.45 | 0.95 | -0.04 | -9.09% | 1 | 856 | 31.59% |
BMRN240517P00085000 | 2024-05-09 1:19PM EDT | 85.00 | 3.30 | 3.50 | 4.60 | 0.00 | - | 6 | 2,223 | 44.19% |
BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 7.60 | 9.60 | 0.00 | - | 13 | 3,628 | 71.63% |
BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 95.00 | 9.70 | 12.70 | 14.70 | 0.00 | - | 33 | 20 | 98.97% |
BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 17.00 | 21.00 | 0.00 | - | - | 0 | 66.02% |