Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.399,20 +77,20 (+0,68%) Euro Stoxx 50
5.020,53 +36,86 (+0,74%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,90 +5,10 (+0,22%) Bitcoin EUR
63.580,80 +1.348,00 (+2,17%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 227.32% |
| BMRN250117C00065000 | 2024-05-10 1:14PM EDT | 65.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMRN250117C00075000 | 2024-05-31 11:57AM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BMRN250117C00080000 | 2024-05-31 10:10AM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,072 | 1.56% |
| BMRN250117C00085000 | 2024-05-30 1:58PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 131 | 3.13% |
| BMRN250117C00090000 | 2024-05-30 1:58PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
| BMRN250117C00095000 | 2024-05-24 11:43AM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BMRN250117C00100000 | 2024-05-31 12:12PM EDT | 100.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| BMRN250117C00105000 | 2024-05-24 2:24PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN250117C00110000 | 2024-05-28 11:58AM EDT | 110.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| BMRN250117C00115000 | 2024-05-17 3:17PM EDT | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BMRN250117C00120000 | 2024-05-02 11:31AM EDT | 120.00 | 0.78 | 0.05 | 0.80 | 0.00 | - | 1 | 1,029 | 38.82% |
| BMRN250117C00125000 | 2024-05-31 9:51AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1,168 | 12.50% |
| BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 130.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 52.39% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 64.62% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2024-05-22 1:46PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BMRN250117P00050000 | 2024-05-22 1:57PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN250117P00055000 | 2024-04-25 12:52PM EDT | 55.00 | 0.45 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 33.94% |
| BMRN250117P00065000 | 2024-05-16 1:19PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN250117P00070000 | 2024-05-30 10:47AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| BMRN250117P00075000 | 2024-05-31 2:59PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.05% |
| BMRN250117P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN250117P00085000 | 2024-05-21 2:55PM EDT | 85.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,114 | 0.00% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 90.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 100.00 | 17.60 | 23.10 | 27.20 | 0.00 | - | 1 | 1 | 37.51% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 105.00 | 21.72 | 28.00 | 32.10 | 0.00 | - | 1 | 0 | 40.64% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.