BMO - Bank of Montreal
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00045000 | 2023-03-24 2:55PM EDT | 45.00 | 39.20 | 45.90 | 46.70 | 0.00 | - | 4 | 4 | 391.89% |
| BMO230616C00060000 | 2023-05-17 1:11PM EDT | 60.00 | 29.20 | 24.20 | 24.60 | 0.00 | - | - | 1 | 76.17% |
| BMO230616C00070000 | 2023-05-09 2:12PM EDT | 70.00 | 18.30 | 14.30 | 14.70 | 0.00 | - | 5 | 10 | 51.95% |
| BMO230616C00075000 | 2023-05-19 2:28PM EDT | 75.00 | 12.90 | 9.40 | 9.80 | 0.00 | - | 1 | 5 | 45.70% |
| BMO230616C00080000 | 2023-05-24 11:19AM EDT | 80.00 | 4.37 | 4.80 | 5.10 | 0.00 | - | 6 | 496 | 32.30% |
| BMO230616C00085000 | 2023-05-26 2:47PM EDT | 85.00 | 1.25 | 1.25 | 1.45 | +0.15 | +13.64% | 8 | 97 | 23.71% |
| BMO230616C00090000 | 2023-05-26 2:51PM EDT | 90.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 52 | 1,185 | 21.09% |
| BMO230616C00095000 | 2023-05-26 9:50AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 27.34% |
| BMO230616C00100000 | 2023-05-03 1:42PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 41.11% |
| BMO230616C00105000 | 2023-05-26 12:04PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 10 | 1,364 | 45.51% |
| BMO230616C00110000 | 2023-05-26 12:01PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 53.52% |
| BMO230616C00115000 | 2023-05-03 2:57PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 56.25% |
| BMO230616C00120000 | 2023-02-07 1:57PM EDT | 120.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 71.88% |
| BMO230616C00135000 | 2023-04-03 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00045000 | 2023-05-22 3:23PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 398 | 110.16% |
| BMO230616P00050000 | 2023-05-08 1:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 92.97% |
| BMO230616P00055000 | 2023-05-09 11:02AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 77.34% |
| BMO230616P00060000 | 2023-05-15 3:30PM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 111 | 63.28% |
| BMO230616P00065000 | 2023-05-26 1:50PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 430 | 57.81% |
| BMO230616P00070000 | 2023-05-25 3:41PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 240 | 51.95% |
| BMO230616P00075000 | 2023-05-26 3:59PM EDT | 75.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 23 | 638 | 35.89% |
| BMO230616P00080000 | 2023-05-26 3:27PM EDT | 80.00 | 0.53 | 0.45 | 0.70 | -0.15 | -22.06% | 44 | 1,268 | 30.47% |
| BMO230616P00085000 | 2023-05-26 3:59PM EDT | 85.00 | 1.90 | 1.80 | 1.90 | -0.65 | -25.49% | 13 | 497 | 20.34% |
| BMO230616P00090000 | 2023-05-25 3:49PM EDT | 90.00 | 6.78 | 5.60 | 6.00 | 0.00 | - | 5 | 176 | 25.44% |
| BMO230616P00095000 | 2023-05-24 3:00PM EDT | 95.00 | 11.90 | 10.60 | 11.00 | 0.00 | - | 190 | 42 | 39.11% |
| BMO230616P00100000 | 2023-05-04 10:36AM EDT | 100.00 | 15.20 | 15.60 | 15.90 | 0.00 | - | 1 | 0 | 46.83% |
| BMO230616P00105000 | 2023-05-26 3:34PM EDT | 105.00 | 21.00 | 20.60 | 21.00 | -0.90 | -4.11% | 340 | 150 | 50.59% |
| BMO230616P00110000 | 2023-04-28 1:14PM EDT | 110.00 | 20.18 | 25.40 | 26.00 | 0.00 | - | 3 | 0 | 71.68% |
| BMO230616P00115000 | 2023-05-26 3:34PM EDT | 115.00 | 31.00 | 30.40 | 31.00 | -0.90 | -2.82% | 340 | 100 | 80.86% |
© 2023 Yahoo. Todos los derechos reservados.