BMO - Bank of Montreal

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BMO230616C000450002023-03-24 2:55PM EDT45.0039.2045.9046.700.00-44391.89%
BMO230616C000600002023-05-17 1:11PM EDT60.0029.2024.2024.600.00--176.17%
BMO230616C000700002023-05-09 2:12PM EDT70.0018.3014.3014.700.00-51051.95%
BMO230616C000750002023-05-19 2:28PM EDT75.0012.909.409.800.00-1545.70%
BMO230616C000800002023-05-24 11:19AM EDT80.004.374.805.100.00-649632.30%
BMO230616C000850002023-05-26 2:47PM EDT85.001.251.251.45+0.15+13.64%89723.71%
BMO230616C000900002023-05-26 2:51PM EDT90.000.110.050.15+0.01+10.00%521,18521.09%
BMO230616C000950002023-05-26 9:50AM EDT95.000.050.000.050.00-235427.34%
BMO230616C001000002023-05-03 1:42PM EDT100.000.100.000.100.00-114941.11%
BMO230616C001050002023-05-26 12:04PM EDT105.000.030.000.05-0.10-76.92%101,36445.51%
BMO230616C001100002023-05-26 12:01PM EDT110.000.050.000.050.00-19853.52%
BMO230616C001150002023-05-03 2:57PM EDT115.000.050.000.050.00-12256.25%
BMO230616C001200002023-02-07 1:57PM EDT120.000.300.000.150.00-1971.88%
BMO230616C001350002023-04-03 9:30AM EDT135.000.100.000.000.00-15150.00%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BMO230616P000450002023-05-22 3:23PM EDT45.000.040.000.050.00-120398110.16%
BMO230616P000500002023-05-08 1:58PM EDT50.000.050.000.050.00-306192.97%
BMO230616P000550002023-05-09 11:02AM EDT55.000.050.000.050.00--5977.34%
BMO230616P000600002023-05-15 3:30PM EDT60.000.060.000.050.00-1111163.28%
BMO230616P000650002023-05-26 1:50PM EDT65.000.050.050.100.00-743057.81%
BMO230616P000700002023-05-25 3:41PM EDT70.000.050.050.200.00-124051.95%
BMO230616P000750002023-05-26 3:59PM EDT75.000.190.150.20-0.01-5.00%2363835.89%
BMO230616P000800002023-05-26 3:27PM EDT80.000.530.450.70-0.15-22.06%441,26830.47%
BMO230616P000850002023-05-26 3:59PM EDT85.001.901.801.90-0.65-25.49%1349720.34%
BMO230616P000900002023-05-25 3:49PM EDT90.006.785.606.000.00-517625.44%
BMO230616P000950002023-05-24 3:00PM EDT95.0011.9010.6011.000.00-1904239.11%
BMO230616P001000002023-05-04 10:36AM EDT100.0015.2015.6015.900.00-1046.83%
BMO230616P001050002023-05-26 3:34PM EDT105.0021.0020.6021.00-0.90-4.11%34015050.59%
BMO230616P001100002023-04-28 1:14PM EDT110.0020.1825.4026.000.00-3071.68%
BMO230616P001150002023-05-26 3:34PM EDT115.0031.0030.4031.00-0.90-2.82%34010080.86%