Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.599,98 +158,17 (+0,45%)
Bank of Montreal (BMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215C00045000 | 2023-11-13 1:45PM EST | 45.00 | 33.40 | 37.00 | 41.40 | 0.00 | - | 16 | 19 | 284.38% |
| BMO231215C00050000 | 2023-11-13 2:32PM EST | 50.00 | 28.40 | 32.50 | 36.50 | 0.00 | - | - | 11 | 149.22% |
| BMO231215C00055000 | 2023-11-13 2:29PM EST | 55.00 | 23.40 | 27.70 | 31.50 | 0.00 | - | 23 | 17 | 133.20% |
| BMO231215C00060000 | 2023-11-30 1:51PM EST | 60.00 | 22.00 | 22.60 | 25.80 | 0.00 | - | 1 | 4 | 160.30% |
| BMO231215C00065000 | 2023-11-13 10:53AM EST | 65.00 | 13.60 | 18.00 | 21.00 | 0.00 | - | 1 | 5 | 82.81% |
| BMO231215C00070000 | 2023-12-01 1:07PM EST | 70.00 | 14.00 | 12.90 | 15.70 | +3.00 | +27.27% | 2 | 14 | 102.39% |
| BMO231215C00075000 | 2023-12-01 9:51AM EST | 75.00 | 8.40 | 8.40 | 10.90 | +0.68 | +8.81% | 1 | 1,968 | 80.44% |
| BMO231215C00080000 | 2023-12-01 3:11PM EST | 80.00 | 4.27 | 3.90 | 5.60 | +1.11 | +35.13% | 36 | 582 | 47.31% |
| BMO231215C00085000 | 2023-12-01 3:52PM EST | 85.00 | 0.90 | 0.85 | 1.00 | +0.33 | +57.89% | 321 | 563 | 20.48% |
| BMO231215C00090000 | 2023-12-01 3:38PM EST | 90.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 62 | 860 | 19.14% |
| BMO231215C00095000 | 2023-11-30 2:55PM EST | 95.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 208 | 31.25% |
| BMO231215C00100000 | 2023-10-25 2:58PM EST | 100.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 46.88% |
| BMO231215C00105000 | 2023-11-20 9:30AM EST | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 51.76% |
| BMO231215C00110000 | 2023-07-19 2:12PM EST | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 85.35% |
| BMO231215C00120000 | 2023-07-19 2:25PM EST | 120.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 77.34% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215P00045000 | 2023-10-30 1:33PM EST | 45.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 150 | 277 | 125.00% |
| BMO231215P00050000 | 2023-08-09 9:23AM EST | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 23 | 121.09% |
| BMO231215P00055000 | 2023-11-01 8:40AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| BMO231215P00060000 | 2023-11-15 12:05PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 71.09% |
| BMO231215P00065000 | 2023-11-30 9:57AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| BMO231215P00070000 | 2023-11-30 2:04PM EST | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 145 | 1,111 | 45.90% |
| BMO231215P00075000 | 2023-12-01 3:11PM EST | 75.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 75 | 2,240 | 34.86% |
| BMO231215P00080000 | 2023-12-01 3:31PM EST | 80.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 107 | 959 | 23.49% |
| BMO231215P00085000 | 2023-12-01 3:14PM EST | 85.00 | 1.75 | 1.45 | 1.65 | -1.34 | -43.37% | 96 | 96 | 18.46% |
| BMO231215P00090000 | 2023-11-24 11:06AM EST | 90.00 | 8.30 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 56.45% |
| BMO231215P00095000 | 2023-10-24 12:23PM EST | 95.00 | 19.50 | 13.50 | 15.20 | 0.00 | - | 5 | 0 | 111.82% |
| BMO231215P00100000 | 2023-10-10 9:16AM EST | 100.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.