Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.053,18 -220,87 (-0,58%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.189,05 -1.818,73 (-3,25%)
Bank of Montreal (BMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 118.45% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 66.14% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 23.50 | 28.10 | 0.00 | - | 3 | 29 | 49.16% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 18.90 | 23.30 | 0.00 | - | 10 | 53 | 42.59% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 75.00 | 18.40 | 14.40 | 16.90 | 0.00 | - | 1 | 202 | 28.21% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 80.00 | 18.90 | 12.30 | 13.60 | 0.00 | - | 1 | 230 | 29.11% |
| BMO241220C00085000 | 2024-04-25 12:40PM EDT | 85.00 | 10.20 | 8.80 | 9.30 | 0.00 | - | 21 | 187 | 24.18% |
| BMO241220C00090000 | 2024-05-01 3:12PM EDT | 90.00 | 6.40 | 5.80 | 6.10 | +0.30 | +4.92% | 172 | 426 | 21.93% |
| BMO241220C00095000 | 2024-05-01 9:34AM EDT | 95.00 | 3.60 | 3.50 | 3.80 | -0.30 | -7.69% | 120 | 1,308 | 20.77% |
| BMO241220C00100000 | 2024-04-30 3:14PM EDT | 100.00 | 2.12 | 1.90 | 2.15 | 0.00 | - | 1 | 3,013 | 19.71% |
| BMO241220C00105000 | 2024-04-29 9:59AM EDT | 105.00 | 1.35 | 0.85 | 1.10 | 0.00 | - | 1 | 2,234 | 18.81% |
| BMO241220C00110000 | 2024-04-11 10:09AM EDT | 110.00 | 1.35 | 0.35 | 0.50 | 0.00 | - | 22 | 454 | 18.02% |
| BMO241220C00115000 | 2024-04-22 12:16PM EDT | 115.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 50 | 122 | 20.36% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 47 | 34.92% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 24.12% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-04-09 2:36PM EDT | 40.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 57 | 53.13% |
| BMO241220P00045000 | 2024-03-21 3:37PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 56.08% |
| BMO241220P00050000 | 2023-11-28 12:06PM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 30 | 67 | 52.10% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 48.22% |
| BMO241220P00060000 | 2024-03-01 1:52PM EDT | 60.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 31.01% |
| BMO241220P00065000 | 2024-04-17 3:22PM EDT | 65.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | 2 | 542 | 27.71% |
| BMO241220P00070000 | 2024-04-30 12:35PM EDT | 70.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 521 | 24.85% |
| BMO241220P00075000 | 2024-04-29 3:06PM EDT | 75.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 53 | 653 | 22.86% |
| BMO241220P00080000 | 2024-05-01 10:33AM EDT | 80.00 | 2.20 | 1.95 | 2.15 | -0.05 | -2.22% | 3 | 436 | 21.24% |
| BMO241220P00085000 | 2024-05-01 9:46AM EDT | 85.00 | 3.40 | 1.25 | 3.50 | 0.00 | - | 1 | 219 | 19.85% |
| BMO241220P00090000 | 2024-05-01 9:56AM EDT | 90.00 | 5.40 | 5.20 | 5.60 | +0.10 | +1.89% | 6 | 558 | 18.97% |
| BMO241220P00095000 | 2024-04-30 10:15AM EDT | 95.00 | 7.90 | 7.80 | 8.40 | 0.00 | - | 1 | 127 | 18.05% |
| BMO241220P00100000 | 2024-04-25 9:52AM EDT | 100.00 | 10.90 | 11.10 | 13.60 | 0.00 | - | 1 | 508 | 24.18% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 105.00 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 16.08% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 19.90 | 21.00 | 0.00 | - | 20 | 20 | 19.29% |
© 2024 Yahoo. Todos los derechos reservados.