Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.277,54 +3,49 (+0,01%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,91 +0,47 (+0,56%) Bitcoin EUR
53.602,48 -2.589,75 (-4,61%)
Bank of Montreal (BMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 48.20 | 52.10 | 0.00 | - | 1 | 0 | 126.56% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 271.02% |
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 60.00 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 154.39% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 134.35% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 19.00 | 22.50 | 0.00 | - | 4 | 0 | 58.30% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 91.28% |
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 80.00 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 84.08% |
| BMO240621C00085000 | 2024-05-01 3:47PM EDT | 85.00 | 6.50 | 5.30 | 6.40 | -0.68 | -9.47% | 9 | 49 | 27.72% |
| BMO240621C00090000 | 2024-05-01 3:32PM EDT | 90.00 | 3.20 | 2.80 | 2.95 | +0.35 | +12.28% | 137 | 266 | 23.32% |
| BMO240621C00095000 | 2024-05-01 2:07PM EDT | 95.00 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 51 | 396 | 21.29% |
| BMO240621C00100000 | 2024-05-01 11:35AM EDT | 100.00 | 0.18 | 0.10 | 0.20 | -0.01 | -5.26% | 14 | 303 | 19.43% |
| BMO240621C00105000 | 2024-04-23 3:18PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 35.72% |
| BMO240621C00110000 | 2024-04-03 11:03AM EDT | 110.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 43 | 50.81% |
| BMO240621C00115000 | 2024-01-22 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 53.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-01-17 12:30PM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 111.72% |
| BMO240621P00050000 | 2023-10-25 3:05PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 90.04% |
| BMO240621P00055000 | 2024-02-16 4:55PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 77.25% |
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 65.43% |
| BMO240621P00065000 | 2023-12-28 2:17PM EDT | 65.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 50.10% |
| BMO240621P00070000 | 2024-05-01 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.60 | -0.31 | -86.11% | 4 | 390 | 49.22% |
| BMO240621P00075000 | 2024-05-01 9:33AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 399 | 27.83% |
| BMO240621P00080000 | 2024-05-01 9:35AM EDT | 80.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 4 | 646 | 23.68% |
| BMO240621P00085000 | 2024-05-01 1:08PM EDT | 85.00 | 0.75 | 0.90 | 1.00 | -0.20 | -21.05% | 45 | 328 | 20.85% |
| BMO240621P00090000 | 2024-05-01 12:49PM EDT | 90.00 | 2.20 | 2.50 | 2.65 | -0.55 | -20.00% | 28 | 241 | 18.46% |
| BMO240621P00095000 | 2024-04-26 2:39PM EDT | 95.00 | 4.60 | 5.60 | 7.10 | 0.00 | - | 10 | 248 | 27.98% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 6.30 | 8.20 | 11.70 | 0.00 | - | 2 | 59 | 34.53% |
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 105.00 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.