BMO - Bank of Montreal

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 201975,7075,7875,2675,4875,48406.871
05 dic. 201975,4975,7175,0575,6075,60522.400
04 dic. 201974,6775,4574,5175,1375,13852.800
03 dic. 201974,8874,9073,2474,3274,32868.300
02 dic. 201977,0077,0075,6375,6675,66532.800
29 nov. 201976,6377,0976,6376,9576,95946.800
27 nov. 201976,4476,8876,3876,8376,83564.100
26 nov. 201976,0976,4275,7276,3876,38319.200
25 nov. 201976,1676,3075,8476,1976,19249.200
22 nov. 201976,2876,4276,0276,0476,04255.000
21 nov. 201976,4876,4876,0676,1876,18387.700
20 nov. 201976,2576,5675,9876,2976,29288.600
19 nov. 201976,7976,8876,2976,3276,32435.000
18 nov. 201976,4676,7576,1576,7376,73348.000
15 nov. 201976,2076,8776,0876,6776,67422.100
14 nov. 201975,7576,1975,6776,1276,12308.900
13 nov. 201975,5575,8675,3875,7575,75239.600
12 nov. 201975,8076,0975,7475,9675,964.278.400
11 nov. 201975,8076,0375,7775,9475,94195.800
08 nov. 201976,0076,1575,8076,0876,08220.800
07 nov. 201975,8076,2975,7076,2576,25392.100
06 nov. 201975,3575,5475,2275,4475,44320.200
05 nov. 201975,1575,8275,0975,4875,48832.700
04 nov. 201974,7675,0774,6075,0075,00702.800
01 nov. 201974,2674,6474,0574,5274,52280.300
31 oct. 201974,1974,6273,7373,9973,99442.800
31 oct. 20191.03 Dividendo
30 oct. 201975,0075,1474,4475,0774,042.484.300
29 oct. 201975,1275,4375,0575,0974,06239.100
28 oct. 201975,3475,4775,1475,2074,172.266.800
25 oct. 201974,3475,3174,3475,1274,09327.100
24 oct. 201974,8075,0074,3574,5773,553.282.000
23 oct. 201974,5274,7574,4874,6873,66254.100
22 oct. 201974,3774,9574,3774,5673,54561.200
21 oct. 201974,0074,5673,9974,4773,45391.300
18 oct. 201973,6473,9873,5773,7772,76197.600
17 oct. 201973,8973,9973,4773,6572,64190.500
16 oct. 201973,3273,8973,3273,4472,43242.000
15 oct. 201973,6273,8073,1673,3572,34407.800
14 oct. 201973,3273,5573,2773,3072,2983.000
11 oct. 201973,5274,0573,2973,4472,43359.900
10 oct. 201972,0672,8172,0172,3671,37226.100
09 oct. 201971,6271,9671,3171,7970,81294.700
08 oct. 201971,9371,9871,1671,3870,40460.500
07 oct. 201971,9372,4671,8772,1571,16724.300
04 oct. 201971,7772,0571,4972,0071,01400.700
03 oct. 201971,4971,9470,9471,5970,61838.800
02 oct. 201972,7472,9171,4271,8870,89901.700
01 oct. 201974,3974,3972,8873,2572,24379.300
30 sept. 201973,7474,1973,6673,7572,74299.900
27 sept. 201973,6474,0673,4273,6472,63347.600
26 sept. 201973,1373,3672,9373,0372,03502.700
25 sept. 201972,2973,5572,2073,2072,20365.900
24 sept. 201973,0473,4272,2972,5371,53363.300
23 sept. 201973,1273,4272,9573,0872,08506.100
20 sept. 201973,3573,9773,3573,4672,45443.200
19 sept. 201973,1273,9273,1273,3672,35291.900
18 sept. 201972,6773,3172,6273,2272,22279.800
17 sept. 201972,2773,1672,0172,9371,93447.900
16 sept. 201972,2673,0272,2172,7671,76254.400
13 sept. 201972,8973,1872,6772,6971,69358.400
12 sept. 201972,2072,9271,6672,6071,60412.900
11 sept. 201972,3072,6671,8072,3571,36533.000
10 sept. 201970,7272,1770,7172,1671,17484.300
09 sept. 201970,4970,8870,1870,8769,90982.400
06 sept. 201969,6670,1869,4469,9168,95511.500
05 sept. 201969,0270,1868,7969,2968,34619.800
04 sept. 201968,1868,4567,5968,1667,22928.100
03 sept. 201968,2968,2967,1767,7866,85678.500
30 ago. 201969,0169,3868,4868,6367,69550.900
29 ago. 201967,5468,8167,5468,6067,66668.200
28 ago. 201966,8867,6066,8867,1666,24636.300
27 ago. 201968,5068,7666,4266,9065,981.098.100
26 ago. 201969,7570,2169,5569,8468,88417.200
23 ago. 201969,8170,5569,0269,2468,29370.600
22 ago. 201970,2570,6969,9069,9468,98421.400
21 ago. 201970,0970,1969,6970,0469,08334.800
20 ago. 201970,2570,3169,4069,5468,59412.300
19 ago. 201970,8871,0470,5170,5369,56373.500
16 ago. 201970,0970,3268,8770,1769,21304.200
15 ago. 201969,5069,6968,8769,2868,33386.200
14 ago. 201970,5170,6669,3269,6168,65488.400
13 ago. 201971,0272,0270,4871,6070,62271.200
12 ago. 201971,8071,8070,8771,1570,17240.700
09 ago. 201972,3072,5771,9472,2671,27190.700
08 ago. 201972,0072,7871,7372,3071,31214.900
07 ago. 201970,9871,8570,3871,5770,59414.400
06 ago. 201972,1572,1570,6071,5870,60832.400
05 ago. 201972,5072,5871,6871,8770,88618.400
02 ago. 201973,5173,5472,5073,1572,15426.700
01 ago. 201974,3674,6873,4073,6872,67397.300
31 jul. 201975,0175,2274,3174,8173,78423.100
31 jul. 20191.03 Dividendo
30 jul. 201975,8075,9975,2275,7573,69453.100
29 jul. 201975,8076,4675,8076,1574,08309.500
26 jul. 201975,8676,0575,4475,9173,85258.200
25 jul. 201976,0976,2175,5875,8173,75404.000
24 jul. 201975,3275,9775,2875,8973,83347.800
23 jul. 201975,1975,6075,1975,4573,40330.100
22 jul. 201975,5475,6375,0875,2873,24303.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines