Mercados españoles cerrados en 6 hrs 31 min

Bank of Montreal (BMO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
54,84+0,11 (+0,21%)
Al cierre: 4:00PM EDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 ago. 202055,0055,1254,5554,8454,84258.900
03 ago. 20201.06 Dividendo
31 jul. 202055,8155,9255,0855,5254,461.695.400
31 jul. 20200.79 Dividendo
30 jul. 202055,5056,0154,6855,9954,15600.800
29 jul. 202055,2456,3355,0656,2954,44530.000
28 jul. 202055,2955,4854,8455,2453,42480.900
27 jul. 202054,8055,5554,0755,5353,70607.700
24 jul. 202055,3355,3354,6654,9353,12450.300
23 jul. 202055,6855,8655,1255,2653,44503.000
22 jul. 202055,5155,8255,3455,8153,97329.400
21 jul. 202055,5256,4255,5255,7253,89511.500
20 jul. 202054,7555,2254,5354,7852,98398.200
17 jul. 202055,8355,8654,9054,9453,13464.800
16 jul. 202055,4656,4155,2155,5653,73453.400
15 jul. 202054,7556,1454,7555,9754,13764.200
14 jul. 202053,6654,2153,1154,2152,42673.800
13 jul. 202054,2054,4253,3953,7551,98757.800
10 jul. 202052,3353,6752,2253,5851,82509.900
09 jul. 202053,0153,0851,8152,1350,411.105.200
08 jul. 202052,7953,3252,1553,3151,55623.300
07 jul. 202054,0154,0152,8252,8251,08594.000
06 jul. 202054,4154,5553,5154,4652,67727.400
02 jul. 202053,4754,2852,5352,9051,16532.800
01 jul. 202053,3553,7452,5052,5750,84248.500
30 jun. 202051,7753,3251,6153,0551,30611.100
29 jun. 202051,8852,9751,7152,2250,50516.400
26 jun. 202053,4053,5651,4351,5249,82984.700
25 jun. 202053,9254,5253,5454,0252,24687.800
24 jun. 202055,5855,5854,0254,2852,49788.600
23 jun. 202056,0656,6755,4656,0654,21683.100
22 jun. 202055,7555,8055,2255,5453,71376.300
19 jun. 202056,8256,9955,6855,7353,89711.000
18 jun. 202055,5356,5655,3556,1554,30501.300
17 jun. 202056,7156,8955,6956,0854,23587.300
16 jun. 202056,5757,1155,0756,6154,75908.300
15 jun. 202053,5055,9953,0855,0353,22870.600
12 jun. 202054,9955,4853,8554,8553,04939.200
11 jun. 202053,3054,7652,7553,1751,421.558.600
10 jun. 202057,7057,7056,2556,5854,72946.100
09 jun. 202056,9858,3656,3557,6655,761.249.100
08 jun. 202058,4658,5056,8658,3056,38767.400
05 jun. 202058,0158,4856,2756,6654,79945.600
04 jun. 202054,5855,3953,7454,9253,11841.700
03 jun. 202052,8855,3852,8554,8153,00946.300
02 jun. 202051,4652,5051,4652,1750,45787.900
01 jun. 202049,7751,7349,5550,8749,19824.400
29 may. 202049,6250,0748,8749,3147,691.051.100
28 may. 202051,9252,1450,1250,3348,67949.100
27 may. 202050,3552,2350,1951,6649,961.551.700
26 may. 202048,4551,0448,2250,7449,071.485.500
22 may. 202046,5746,5745,3545,9044,39874.400
21 may. 202047,6348,1046,6346,7245,18734.900
20 may. 202047,5448,1947,4747,8246,25833.000
19 may. 202047,4747,7546,5546,8045,261.502.900
18 may. 202045,0548,1445,0447,6946,121.134.000
15 may. 202044,6244,8443,9144,3142,85788.700
14 may. 202044,8245,2343,2644,9643,481.505.900
13 may. 202047,9147,9845,1545,3143,821.380.900
12 may. 202049,3849,7247,8547,8546,27590.700
11 may. 202048,6049,2548,0448,9847,37605.100
08 may. 202048,9049,1248,1749,0847,46546.600
07 may. 202048,3149,1047,8648,0046,42586.100
06 may. 202048,5048,6747,4847,9446,36544.100
05 may. 202049,2449,8948,0548,1946,60794.900
04 may. 202048,0848,9147,3948,5746,97896.900
01 may. 202049,9149,9148,4948,7847,17889.400
30 abr. 202052,3652,4250,8750,9049,221.033.600
30 abr. 20200.764 Dividendo
29 abr. 202052,3753,9152,2053,7651,25903.200
28 abr. 202051,2351,6150,4550,9148,532.204.600
27 abr. 202048,5349,8948,1249,7347,411.423.900
24 abr. 202047,6648,0547,0447,9445,701.032.800
23 abr. 202048,0248,4947,4547,5745,35781.000
22 abr. 202047,9948,0847,2247,4545,24660.800
21 abr. 202047,5848,2346,8646,8944,701.043.900
20 abr. 202048,7850,0547,8048,9246,641.022.300
17 abr. 202050,3850,3849,1049,8447,511.693.800
16 abr. 202049,2749,5747,4147,5345,31969.700
15 abr. 202050,2650,5749,1549,2146,912.029.900
14 abr. 202053,6154,1051,9352,3049,86896.600
13 abr. 202054,3454,3452,2553,0550,572.306.800
09 abr. 202054,0855,3453,0453,7751,261.130.800
08 abr. 202051,9653,5950,8453,3050,81821.100
07 abr. 202053,0653,8951,2551,5149,111.468.800
06 abr. 202049,9750,1548,6249,9947,66822.400
03 abr. 202048,0748,5946,6147,3745,16705.500
02 abr. 202047,2649,4847,0847,9445,70795.600
01 abr. 202048,0448,4447,0047,2545,042.292.300
31 mar. 202047,2450,9747,2450,2647,911.268.500
30 mar. 202047,0048,0245,6747,8745,64965.900
27 mar. 202047,3349,1146,1747,5745,35952.700
26 mar. 202049,3451,8648,7349,8147,491.332.700
25 mar. 202045,8251,3544,8948,2445,992.204.000
24 mar. 202042,0844,4040,8344,3642,291.015.500
23 mar. 202042,5343,6238,4038,7136,901.907.300
20 mar. 202043,5847,3542,0443,1541,141.931.200
19 mar. 202040,2142,6940,1841,8939,931.137.100
18 mar. 202041,1041,5438,3140,7838,881.899.300
17 mar. 202044,8844,8841,7943,3941,361.340.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines