BMO - Bank of Montreal

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 202076,8476,8976,4076,4276,42269.949
18 feb. 202076,5776,6976,3676,4676,46281.300
14 feb. 202076,7076,9576,5776,8476,84198.300
13 feb. 202076,7977,0576,5376,7376,73265.000
12 feb. 202077,1477,1476,8177,0077,001.249.900
11 feb. 202076,8977,2276,8776,9076,90234.800
10 feb. 202076,7576,9276,4676,7276,72507.100
07 feb. 202076,7877,0676,5577,0477,04265.300
06 feb. 202076,8477,1476,7377,0577,05749.600
05 feb. 202076,8176,9576,4176,6976,69350.000
04 feb. 202076,4576,6976,2276,2776,27390.600
03 feb. 202076,4176,7875,5775,5875,58415.800
31 ene. 202076,9477,0076,0876,2276,22604.100
31 ene. 20200.802 Dividendo
30 ene. 202077,9678,4577,8278,3677,56476.100
29 ene. 202078,6578,8378,3078,3777,571.116.500
28 ene. 202078,5278,9378,1978,7977,981.365.300
27 ene. 202078,3778,6077,9978,3577,55425.500
24 ene. 202079,5179,6278,9179,1378,32478.900
23 ene. 202079,2379,4478,8879,3678,55516.600
22 ene. 202079,8279,9379,3379,4678,65400.400
21 ene. 202079,3379,9279,2679,7778,951.413.600
17 ene. 202079,3679,5079,1979,4278,61371.100
16 ene. 202079,0979,2978,9779,2878,47345.400
15 ene. 202078,4279,0578,4278,8778,06410.100
14 ene. 202078,1578,7378,0478,6177,81380.500
13 ene. 202077,6678,2677,5178,2477,44840.800
10 ene. 202077,6077,8777,3777,6276,83301.000
09 ene. 202077,6877,8577,3377,5576,76256.700
08 ene. 202077,2477,9877,2477,5976,80358.300
07 ene. 202077,3077,5877,0877,1476,351.040.700
06 ene. 202077,2277,5877,0177,5276,73409.900
03 ene. 202077,1677,5076,8377,4576,66277.400
02 ene. 202077,5077,7377,1677,6476,85367.000
31 dic. 201977,1777,6977,0477,5076,71363.400
30 dic. 201977,5077,5076,9177,1176,32303.500
27 dic. 201977,2877,4476,9977,1876,39242.200
26 dic. 201976,8677,0376,6176,8776,08135.500
24 dic. 201977,0477,0476,4176,8276,03175.200
23 dic. 201977,5077,6576,8477,0076,21254.900
20 dic. 201977,5077,7077,2977,6376,84351.500
19 dic. 201977,4277,7977,3977,5076,71266.900
18 dic. 201977,6277,6277,0877,5576,76359.700
17 dic. 201976,9277,6276,9077,5076,71531.100
16 dic. 201977,4277,7677,3077,3576,56308.900
13 dic. 201976,5977,2076,3276,9376,141.024.500
12 dic. 201975,9276,4375,6876,3275,54502.700
11 dic. 201975,5575,9375,5375,8175,03288.500
10 dic. 201975,3475,9174,7475,5374,76364.600
09 dic. 201975,4375,6675,1675,3974,621.293.000
06 dic. 201975,7075,7875,2675,4874,71409.800
05 dic. 201975,4975,7175,0575,6074,83522.400
04 dic. 201974,6775,4574,5175,1374,36852.800
03 dic. 201974,8874,9073,2474,3273,56868.300
02 dic. 201977,0077,0075,6375,6674,89532.800
29 nov. 201976,6377,0976,6376,9576,16946.800
27 nov. 201976,4476,8876,3876,8376,04564.100
26 nov. 201976,0976,4275,7276,3875,60319.200
25 nov. 201976,1676,3075,8476,1975,41249.200
22 nov. 201976,2876,4276,0276,0475,26255.000
21 nov. 201976,4876,4876,0676,1875,40387.700
20 nov. 201976,2576,5675,9876,2975,51288.600
19 nov. 201976,7976,8876,2976,3275,54435.000
18 nov. 201976,4676,7576,1576,7375,94348.000
15 nov. 201976,2076,8776,0876,6775,89422.100
14 nov. 201975,7576,1975,6776,1275,34308.900
13 nov. 201975,5575,8675,3875,7574,97239.600
12 nov. 201975,8076,0975,7475,9675,184.278.400
11 nov. 201975,8076,0375,7775,9475,16195.800
08 nov. 201976,0076,1575,8076,0875,30220.800
07 nov. 201975,8076,2975,7076,2575,47392.100
06 nov. 201975,3575,5475,2275,4474,67320.200
05 nov. 201975,1575,8275,0975,4874,71832.700
04 nov. 201974,7675,0774,6075,0074,23702.800
01 nov. 201974,2674,6474,0574,5273,76280.300
31 oct. 201974,1974,6273,7373,9973,23442.800
31 oct. 20191.03 Dividendo
30 oct. 201975,0075,1474,4475,0773,282.484.300
29 oct. 201975,1275,4375,0575,0973,30239.100
28 oct. 201975,3475,4775,1475,2073,412.266.800
25 oct. 201974,3475,3174,3475,1273,33327.100
24 oct. 201974,8075,0074,3574,5772,793.282.000
23 oct. 201974,5274,7574,4874,6872,90254.100
22 oct. 201974,3774,9574,3774,5672,78561.200
21 oct. 201974,0074,5673,9974,4772,70391.300
18 oct. 201973,6473,9873,5773,7772,01197.600
17 oct. 201973,8973,9973,4773,6571,90190.500
16 oct. 201973,3273,8973,3273,4471,69242.000
15 oct. 201973,6273,8073,1673,3571,60407.800
14 oct. 201973,3273,5573,2773,3071,5583.000
11 oct. 201973,5274,0573,2973,4471,69359.900
10 oct. 201972,0672,8172,0172,3670,64226.100
09 oct. 201971,6271,9671,3171,7970,08294.700
08 oct. 201971,9371,9871,1671,3869,68460.500
07 oct. 201971,9372,4671,8772,1570,43724.300
04 oct. 201971,7772,0571,4972,0070,29400.700
03 oct. 201971,4971,9470,9471,5969,89838.800
02 oct. 201972,7472,9171,4271,8870,17901.700
01 oct. 201974,3974,3972,8873,2571,51379.300
30 sept. 201973,7474,1973,6673,7571,99299.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines