Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.060,60 +116,90 (+1,07%) Euro Stoxx 50
4.950,30 +56,28 (+1,15%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,20 -5,40 (-0,23%) Bitcoin EUR
58.795,76 +1.601,21 (+2,80%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018C00002500 | 2024-06-27 12:54PM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMEA241018C00005000 | 2024-06-28 1:54PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMEA241018C00007500 | 2024-06-27 10:40AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BMEA241018C00010000 | 2024-06-28 1:31PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BMEA241018C00012500 | 2024-06-13 12:31PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA241018C00015000 | 2024-06-11 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA241018C00017500 | 2024-06-07 11:41AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMEA241018C00020000 | 2024-06-07 10:59AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMEA241018C00022500 | 2024-05-23 10:26AM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 9 | 252.73% |
| BMEA241018C00025000 | 2024-06-07 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BMEA241018C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 35.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 295.51% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018P00002500 | 2024-06-11 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BMEA241018P00005000 | 2024-06-24 9:47AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMEA241018P00007500 | 2024-06-13 2:41PM EDT | 7.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMEA241018P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMEA241018P00012500 | 2024-06-21 10:12AM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BMEA241018P00015000 | 2024-05-08 11:30AM EDT | 15.00 | 4.72 | 8.70 | 11.40 | 0.00 | - | 5 | 77 | 237.11% |
| BMEA241018P00017500 | 2024-03-11 2:02PM EDT | 17.50 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 0.00% |
| BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.