Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.114,80 -4,10 (-0,04%) Euro Stoxx 50
4.947,86 +11,89 (+0,24%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.329,30 -1,50 (-0,06%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2024-06-20 10:00AM EDT | 2.50 | 2.30 | 2.50 | 3.00 | 0.00 | - | 20 | 62 | 181.25% |
| BMEA240719C00005000 | 2024-06-25 1:43PM EDT | 5.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 6 | 359 | 123.05% |
| BMEA240719C00007500 | 2024-06-25 3:09PM EDT | 7.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 33 | 1,196 | 116.41% |
| BMEA240719C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 520 | 270.31% |
| BMEA240719C00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 233.59% |
| BMEA240719C00015000 | 2024-06-24 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 6,310 | 215.63% |
| BMEA240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,542 | 215.63% |
| BMEA240719C00020000 | 2024-06-05 12:29PM EDT | 20.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 350.00% |
| BMEA240719C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 235 | 369.53% |
| BMEA240719C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 233 | 386.33% |
| BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,148 | 414.84% |
| BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 45 | 438.28% |
| BMEA240719C00040000 | 2024-06-13 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 54 | 457.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 190.63% |
| BMEA240719P00005000 | 2024-06-25 2:02PM EDT | 5.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 65 | 155 | 119.92% |
| BMEA240719P00007500 | 2024-06-20 11:55AM EDT | 7.50 | 2.74 | 2.15 | 2.55 | 0.00 | - | 10 | 167 | 101.56% |
| BMEA240719P00010000 | 2024-06-13 12:13PM EDT | 10.00 | 4.57 | 4.60 | 5.80 | 0.00 | - | 2 | 143 | 261.33% |
| BMEA240719P00012500 | 2024-06-13 12:13PM EDT | 12.50 | 6.92 | 7.00 | 9.10 | 0.00 | - | 2 | 26 | 384.77% |
| BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 10.75 | 9.60 | 10.00 | 0.00 | - | 14 | 27 | 171.88% |
| BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 17.50 | 5.50 | 6.00 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
| BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.