Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.101,67 +297,02 (+0,77%) Dólar/Euro
1,0743 +0,0007 (+0,06%) Petróleo Brent
86,11 +0,10 (+0,12%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018C00006000 | 2024-05-16 9:58AM EDT | 6.00 | 6.15 | 4.50 | 6.80 | 0.00 | - | 2 | 132 | 190.53% |
| BMBL241018C00008000 | 2024-06-18 3:02PM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018C00009000 | 2024-06-17 2:08PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL241018C00010000 | 2024-06-21 2:00PM EDT | 10.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL241018C00011000 | 2024-06-21 2:24PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMBL241018C00012000 | 2024-06-24 12:44PM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMBL241018C00013000 | 2024-06-24 12:08PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMBL241018C00014000 | 2024-06-24 12:29PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL241018C00015000 | 2024-06-13 2:56PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL241018C00016000 | 2024-05-21 3:49PM EDT | 16.00 | 0.37 | 0.10 | 0.15 | 0.00 | - | 4 | 117 | 55.86% |
| BMBL241018C00017000 | 2024-06-20 12:48PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL241018C00018000 | 2024-05-17 9:38AM EDT | 18.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 18 | 23 | 62.89% |
| BMBL241018C00020000 | 2024-05-20 12:23PM EDT | 20.00 | 0.11 | 0.00 | 1.85 | 0.00 | - | 2 | 24 | 129.39% |
| BMBL241018C00021000 | 2024-06-18 2:30PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL241018C00025000 | 2024-03-06 12:03PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00005000 | 2024-05-08 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 100 | 103.52% |
| BMBL241018P00006000 | 2024-05-09 10:29AM EDT | 6.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 211 | 215 | 64.84% |
| BMBL241018P00007000 | 2024-06-18 3:58PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL241018P00008000 | 2024-06-18 3:33PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BMBL241018P00009000 | 2024-06-24 9:53AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BMBL241018P00010000 | 2024-06-24 11:34AM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BMBL241018P00011000 | 2024-06-20 9:35AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL241018P00012000 | 2024-06-14 10:23AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMBL241018P00013000 | 2024-06-18 9:51AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BMBL241018P00014000 | 2024-06-14 10:02AM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018P00015000 | 2024-06-18 3:41PM EDT | 15.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMBL241018P00016000 | 2024-06-14 10:22AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018P00017000 | 2024-06-10 12:08PM EDT | 17.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018P00018000 | 2024-06-05 10:28AM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018P00020000 | 2024-05-23 10:00AM EDT | 20.00 | 8.30 | 8.40 | 11.60 | 0.00 | - | 1 | 0 | 66.80% |
© 2024 Yahoo. Todos los derechos reservados.