Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.560,94 -850,39 (-1,48%)
Banco Macro S.A. (BMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00022500 | 2023-12-28 11:53AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 25.00 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240719C00030000 | 2024-06-14 3:48PM EDT | 30.00 | 33.70 | 25.00 | 29.90 | 0.00 | - | 6 | 0 | 136.33% |
| BMA240719C00035000 | 2024-06-03 1:59PM EDT | 35.00 | 30.00 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 113.67% |
| BMA240719C00040000 | 2024-06-14 9:35AM EDT | 40.00 | 24.00 | 15.00 | 19.90 | 0.00 | - | 1 | 4 | 81.45% |
| BMA240719C00045000 | 2024-06-28 10:20AM EDT | 45.00 | 12.00 | 10.00 | 15.00 | -1.00 | -7.69% | 1 | 4 | 62.50% |
| BMA240719C00050000 | 2024-06-27 11:20AM EDT | 50.00 | 6.90 | 7.00 | 10.50 | 0.00 | - | 1 | 32 | 79.69% |
| BMA240719C00055000 | 2024-06-28 3:05PM EDT | 55.00 | 5.00 | 2.90 | 7.00 | +0.10 | +2.04% | 1 | 311 | 68.31% |
| BMA240719C00060000 | 2024-06-28 3:12PM EDT | 60.00 | 1.80 | 0.10 | 2.00 | -0.40 | -18.18% | 98 | 164 | 56.30% |
| BMA240719C00065000 | 2024-06-27 3:27PM EDT | 65.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 2 | 119 | 61.82% |
| BMA240719C00070000 | 2024-06-27 3:20PM EDT | 70.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 111 | 59.18% |
| BMA240719C00075000 | 2024-06-18 1:23PM EDT | 75.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 20 | 100.54% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.63% |
| BMA240719C00090000 | 2024-06-03 10:11AM EDT | 90.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 181.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00012500 | 2023-12-12 12:32PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| BMA240719P00015000 | 2023-12-19 2:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240719P00017500 | 2024-01-29 4:51PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 468.07% |
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA240719P00022500 | 2024-03-15 9:49AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 378.52% |
| BMA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 25 | 121 | 342.09% |
| BMA240719P00030000 | 2024-05-30 3:47PM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 46 | 118 | 280.18% |
| BMA240719P00035000 | 2024-06-25 12:33PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 93.75% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 182.86% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 45.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 67.97% |
| BMA240719P00050000 | 2024-06-28 3:24PM EDT | 50.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 5 | 41 | 58.30% |
| BMA240719P00055000 | 2024-06-21 11:05AM EDT | 55.00 | 3.30 | 0.00 | 3.30 | 0.00 | - | 11 | 200 | 81.40% |
| BMA240719P00060000 | 2024-06-28 11:39AM EDT | 60.00 | 5.00 | 3.30 | 5.20 | +1.00 | +25.00% | 3 | 161 | 66.24% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 9.20 | 7.00 | 11.00 | 0.00 | - | 1 | 32 | 69.63% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 12.40 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 70.70% |
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 80.00 | 25.50 | 21.00 | 25.00 | 0.00 | - | 11 | 12 | 87.01% |
© 2024 Yahoo. Todos los derechos reservados.