Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.976,50 -15,80 (-0,14%) Euro Stoxx 50
4.863,81 +24,67 (+0,51%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,80 +0,18 (+0,22%) Oro
2.335,10 -14,00 (-0,60%) Bitcoin EUR
61.820,25 -44,55 (-0,07%)
Banco Macro S.A. (BMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 45.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMA250117C00055000 | 2024-06-13 11:56AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMA250117C00065000 | 2024-06-13 11:05AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BMA250117C00070000 | 2024-06-13 1:05PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMA250117C00075000 | 2024-06-11 3:47PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMA250117C00080000 | 2024-06-12 3:36PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMA250117C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 5.80 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 52.16% |
| BMA250117C00095000 | 2024-05-29 3:59PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| BMA250117C00100000 | 2024-06-11 2:28PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA250117P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMA250117P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 70.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.