Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.560,94 -850,39 (-1,48%)
Banco Macro S.A. (BMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 15.90 | 20.50 | 0.00 | - | 2 | 2 | 66.28% |
| BMA250117C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 17.10 | 12.20 | 17.00 | 0.00 | - | 1 | 2 | 63.98% |
| BMA250117C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 14.20 | 9.20 | 14.00 | 0.00 | - | 1 | 3 | 62.70% |
| BMA250117C00055000 | 2024-06-21 1:06PM EDT | 55.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 56 | 78 | 62.15% |
| BMA250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 8.80 | 5.10 | 10.00 | 0.00 | - | 1 | 163 | 50.84% |
| BMA250117C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 5.60 | 4.00 | 6.00 | -1.30 | -18.84% | 2 | 20 | 51.70% |
| BMA250117C00070000 | 2024-06-24 9:35AM EDT | 70.00 | 5.00 | 2.10 | 7.00 | 0.00 | - | 10 | 112 | 51.05% |
| BMA250117C00075000 | 2024-06-28 9:30AM EDT | 75.00 | 4.00 | 1.00 | 4.00 | +0.50 | +14.29% | 1 | 52 | 54.37% |
| BMA250117C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 11 | 101 | 50.07% |
| BMA250117C00085000 | 2024-06-27 3:51PM EDT | 85.00 | 2.00 | 0.10 | 2.00 | 0.00 | - | 3 | 3 | 50.64% |
| BMA250117C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BMA250117C00095000 | 2024-06-20 11:18AM EDT | 95.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 113 | 264 | 62.54% |
| BMA250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 2.20 | 0.00 | 4.10 | 0.00 | - | 1 | 85 | 63.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 73.41% |
| BMA250117P00040000 | 2024-06-28 3:45PM EDT | 40.00 | 2.50 | 0.70 | 5.50 | -0.45 | -15.25% | 1 | 3 | 65.65% |
| BMA250117P00045000 | 2024-06-21 3:49PM EDT | 45.00 | 5.00 | 2.10 | 7.00 | 0.00 | - | 57 | 59 | 63.06% |
| BMA250117P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 6.90 | 4.50 | 9.40 | 0.00 | - | 1 | 6 | 64.60% |
| BMA250117P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 9.40 | 7.10 | 12.00 | 0.00 | - | 1 | 3 | 64.51% |
| BMA250117P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 18.90 | 17.10 | 22.00 | 0.00 | - | 1 | 2 | 65.17% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 25.00 | 29.40 | 0.00 | - | 5 | 10 | 63.83% |
| BMA250117P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 39.60 | 38.50 | 42.70 | -2.20 | -5.26% | 1 | 10 | 66.87% |
| BMA250117P00100000 | 2024-06-18 9:30AM EDT | 100.00 | 41.70 | 43.00 | 47.70 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.