Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.550,00 -803,14 (-1,40%)
Banco Macro S.A. (BMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 43.70 | 35.00 | 39.90 | 0.00 | - | 3 | 1 | 91.99% |
| BMA241018C00025000 | 2024-06-14 3:48PM EDT | 25.00 | 38.70 | 30.00 | 34.90 | 0.00 | - | 2 | 0 | 73.83% |
| BMA241018C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 21.00 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 208.94% |
| BMA241018C00035000 | 2024-05-20 11:21AM EDT | 35.00 | 32.20 | 25.70 | 30.50 | 0.00 | - | 18 | 1 | 146.24% |
| BMA241018C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 19.50 | 15.10 | 20.00 | 0.00 | - | 1 | 11 | 82.79% |
| BMA241018C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 15.80 | 11.20 | 16.00 | 0.00 | - | 1 | 61 | 75.56% |
| BMA241018C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BMA241018C00055000 | 2024-06-28 9:30AM EDT | 55.00 | 8.20 | 4.70 | 9.50 | -0.70 | -7.87% | 1 | 96 | 67.11% |
| BMA241018C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 7.80 | 3.40 | 7.50 | 0.00 | - | 1 | 561 | 51.87% |
| BMA241018C00065000 | 2024-06-28 3:47PM EDT | 65.00 | 4.08 | 1.80 | 6.00 | +3.08 | +308.00% | 3 | 212 | 52.66% |
| BMA241018C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 3.20 | 2.00 | 5.00 | +1.15 | +56.10% | 1 | 121 | 59.81% |
| BMA241018C00075000 | 2024-06-24 9:31AM EDT | 75.00 | 2.40 | 0.10 | 4.80 | 0.00 | - | 1 | 51 | 58.91% |
| BMA241018C00080000 | 2024-06-28 12:20PM EDT | 80.00 | 1.40 | 0.10 | 4.00 | -0.30 | -17.65% | 2 | 985 | 62.21% |
| BMA241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BMA241018C00090000 | 2024-06-04 10:48AM EDT | 90.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 12.50% |
| BMA241018C00095000 | 2024-06-18 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 84.19% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.84% |
| BMA241018P00025000 | 2024-04-03 3:57PM EDT | 25.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 148.14% |
| BMA241018P00030000 | 2024-05-15 11:58AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 35.00 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 99.99% |
| BMA241018P00040000 | 2024-06-28 3:30PM EDT | 40.00 | 1.50 | 0.80 | 2.00 | +0.65 | +76.47% | 1 | 124 | 64.65% |
| BMA241018P00045000 | 2024-06-28 3:20PM EDT | 45.00 | 2.50 | 0.80 | 5.50 | -0.45 | -15.25% | 1 | 793 | 69.90% |
| BMA241018P00050000 | 2024-06-17 11:39AM EDT | 50.00 | 4.00 | 2.30 | 7.00 | 0.00 | - | 1 | 194 | 66.00% |
| BMA241018P00055000 | 2024-06-04 12:34PM EDT | 55.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 10 | 157 | 66.14% |
| BMA241018P00060000 | 2024-06-24 12:43PM EDT | 60.00 | 11.00 | 7.70 | 12.50 | 0.00 | - | 7 | 21 | 67.52% |
| BMA241018P00065000 | 2024-06-03 12:35PM EDT | 65.00 | 9.90 | 11.20 | 16.00 | 0.00 | - | 2 | 18 | 69.06% |
| BMA241018P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 14.80 | 15.10 | 20.00 | 0.00 | - | 1 | 19 | 71.50% |
| BMA241018P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 18.40 | 19.20 | 24.00 | 0.00 | - | 1 | 6 | 72.61% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 80.00 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 76.90% |
| BMA241018P00090000 | 2024-06-20 1:38PM EDT | 90.00 | 35.00 | 33.20 | 38.00 | 0.00 | - | 2 | 0 | 84.31% |
© 2024 Yahoo. Todos los derechos reservados.