Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 1.05 | 0.85 | 1.35 | 0.00 | - | 1 | 24 | 81.25% |
BLZE240719C00007500 | 2024-07-03 11:19AM EDT | 7.50 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 5 | 246 | 77.34% |
BLZE240719C00010000 | 2024-07-01 11:26AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 886 | 125.00% |
BLZE240719C00012500 | 2024-06-17 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,837 | 167.19% |
BLZE240719C00015000 | 2024-05-29 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 199.22% |
BLZE240719C00017500 | 2024-03-20 9:42AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
BLZE240719C00020000 | 2024-04-02 12:39PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 372.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719P00005000 | 2024-06-26 11:21AM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 91.80% |
BLZE240719P00007500 | 2024-07-02 10:21AM EDT | 7.50 | 1.40 | 1.25 | 1.70 | 0.00 | - | 2 | 0 | 50.00% |
BLZE240719P00010000 | 2024-06-03 12:19PM EDT | 10.00 | 3.76 | 3.70 | 4.20 | 0.00 | - | 4 | 0 | 210.16% |
BLZE240719P00012500 | 2024-06-26 11:29AM EDT | 12.50 | 6.96 | 6.20 | 6.70 | 0.00 | - | 1 | 0 | 264.45% |
BLZE240719P00015000 | 2024-02-23 4:58PM EDT | 15.00 | 5.20 | 4.00 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |