Mercados españoles cerrados en 7 mins

Boralex Inc. (BLX.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
33,89-0,17 (-0,50%)
A partir del 11:19AM EDT. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202434,0834,4333,8133,8933,8935.895
27 jun 202433,5234,3233,5234,0634,06167.000
26 jun 202433,4433,7533,2733,6233,62174.700
25 jun 202433,7033,7933,2933,6033,60223.900
24 jun 202433,2733,9933,2733,8833,88221.500
21 jun 202433,0133,6233,0133,1933,19572.900
20 jun 202434,1334,3332,9433,0733,07310.400
19 jun 202433,9434,1733,5234,1134,11198.500
18 jun 202433,5433,7833,1733,5033,50328.300
17 jun 202433,7533,8533,2233,7733,77326.600
14 jun 202434,2234,2233,5734,0734,07237.400
13 jun 202434,9434,9434,0334,4434,44235.600
12 jun 202434,9935,2434,5634,8534,85444.900
11 jun 202434,8235,0034,2434,5534,55326.200
10 jun 202435,3535,4734,9134,9934,99374.000
07 jun 202435,8136,0135,4235,7735,77164.900
06 jun 202436,1336,6835,7136,3936,39343.600
05 jun 202434,9036,2734,9036,1436,14383.900
04 jun 202434,7135,4034,7134,8834,88216.100
03 jun 202434,6835,0534,5734,8534,85367.500
31 may 202434,8435,2634,4134,5934,59738.400
31 may 20240.165 Dividendo
30 may 202432,6435,1832,6434,9234,75605.500
29 may 202432,8533,0432,1432,6232,47369.800
28 may 202433,3933,4832,8633,3233,16417.800
27 may 202432,9033,4732,9033,4033,24164.200
24 may 202432,1532,9931,9932,9632,80261.100
23 may 202432,2232,4331,7332,2832,13261.100
22 may 202431,9632,9631,7932,2732,12270.400
21 may 202432,0032,1831,5032,0531,90345.800
17 may 202432,0032,2431,5732,1231,97323.600
16 may 202431,5032,3831,4931,9631,81386.900
15 may 202431,3232,5531,1031,4031,25832.300
14 may 202429,8530,0029,2329,3529,21153.800
13 may 202429,9129,9229,6429,8129,67204.400
10 may 202429,7229,7229,3729,6929,55124.300
09 may 202429,6829,7829,3529,7229,58162.700
08 may 202429,4329,8428,8329,4929,35328.200
07 may 202429,9329,9329,4229,6029,46253.400
06 may 202429,9030,4229,8929,9229,78254.000
03 may 202429,7530,0829,1229,8929,75369.100
02 may 202429,1129,7628,8529,6929,55277.300
01 may 202427,6229,4827,3128,9228,78325.600
30 abr 202427,2527,6527,1927,6327,50165.700
29 abr 202427,3127,8627,3027,4227,29160.000
26 abr 202427,2827,6027,1627,3127,18169.900
25 abr 202427,0227,3926,8227,1627,03282.000
24 abr 202427,2127,9427,2127,5727,44143.900
23 abr 202426,9327,8826,7827,5727,44195.600
22 abr 202426,7327,1726,4126,9926,86168.000
19 abr 202426,7927,3526,7226,7626,63303.000
18 abr 202426,6727,2126,5227,0826,95314.400
17 abr 202426,4226,8326,2526,5226,39192.400
16 abr 202426,9526,9526,4026,4026,28275.900
15 abr 202427,0227,4026,7027,3427,21390.400
12 abr 202427,8328,2226,9427,0426,91209.200
11 abr 202427,9928,3927,4527,7227,59209.200
10 abr 202427,9828,0427,4427,8927,76224.700
09 abr 202427,9428,6427,9428,4328,30237.400
08 abr 202427,3528,0127,2427,9827,85277.000
05 abr 202427,5327,5326,5727,3127,18625.200
04 abr 202428,6428,7127,3727,7627,63286.500
03 abr 202428,3828,6528,1028,5928,45217.200
02 abr 202428,5929,0328,3528,5628,43167.600
01 abr 202428,5928,9828,4528,6628,52159.900
28 mar 202428,4628,8828,2528,6228,48217.300
27 mar 202428,0128,9928,0128,5528,42209.800
26 mar 202426,9828,2326,7528,0027,87244.500
25 mar 202427,6427,8826,7827,1627,03412.400
22 mar 202427,8628,1327,5127,6727,54144.900
21 mar 202428,2928,4727,7327,7827,65228.400
20 mar 202427,8628,4627,5728,2728,14178.700
19 mar 202428,0128,4427,8327,8927,76173.200
18 mar 202428,5028,5428,0028,0627,93170.400
15 mar 202428,5228,8928,5228,7828,64269.400
14 mar 202428,5228,8728,3128,6528,51162.800
13 mar 202429,0629,0628,4128,5428,41195.000
12 mar 202429,7029,7728,8829,0228,88187.000
11 mar 202430,1230,6929,7529,9029,76173.900
08 mar 202430,0330,6329,9730,4630,32133.500
07 mar 202429,6630,2629,5030,2030,06289.000
06 mar 202429,1530,0729,1529,5429,40158.000
05 mar 202429,0529,3428,6228,9628,82241.100
04 mar 202429,5029,8428,2128,9928,85258.300
01 mar 202430,5030,6028,7229,3229,18462.400
29 feb 202428,9529,8328,9329,8329,69962.600
28 feb 202428,5029,2528,4928,6928,55205.100
28 feb 20240.165 Dividendo
27 feb 202429,1029,2528,5628,6528,35264.700
26 feb 202429,0929,1128,6328,8428,54390.200
23 feb 202429,4529,6528,8829,1028,80358.800
22 feb 202429,3329,8129,1529,2828,97471.000
21 feb 202429,5629,8329,4329,5029,19168.000
20 feb 202430,3630,6529,7629,7629,45145.500
16 feb 202430,6530,7829,5330,0529,74530.500
15 feb 202430,7031,4830,7030,8330,51220.300
14 feb 202430,4630,9330,2230,5730,25188.700
13 feb 202430,1430,8730,0730,3430,02214.600
12 feb 202431,0431,5730,5630,7830,46245.300
09 feb 202430,6331,0430,4331,0130,69209.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...