Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.957,90 +6,40 (+0,06%) Euro Stoxx 50
4.909,13 +6,53 (+0,13%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
86,32 -0,07 (-0,08%) Oro
2.343,40 +6,80 (+0,29%) Bitcoin EUR
57.057,54 -1.091,75 (-1,88%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920C00068000 | 2024-05-01 11:26AM EDT | 68.00 | 2.20 | 2.45 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| BLV240920C00069000 | 2024-05-23 10:02AM EDT | 69.00 | 2.26 | 2.95 | 3.40 | 0.00 | - | 3 | 1 | 16.04% |
| BLV240920C00070000 | 2024-06-14 9:43AM EDT | 70.00 | 2.80 | 1.95 | 2.35 | 0.00 | - | 1 | 42 | 12.66% |
| BLV240920C00071000 | 2024-06-14 2:06PM EDT | 71.00 | 2.05 | 1.40 | 1.75 | 0.00 | - | 1 | 20 | 12.27% |
| BLV240920C00072000 | 2024-06-25 2:10PM EDT | 72.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 2 | 17 | 11.94% |
| BLV240920C00073000 | 2024-06-26 10:08AM EDT | 73.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 25 | 11.62% |
| BLV240920C00074000 | 2024-06-27 9:44AM EDT | 74.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 6 | 11 | 11.35% |
| BLV240920C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 19 | 11.28% |
| BLV240920C00076000 | 2024-04-11 1:06PM EDT | 76.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 12.40% |
| BLV240920C00077000 | 2024-06-25 9:43AM EDT | 77.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 13.33% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920P00065000 | 2024-05-29 12:00PM EDT | 65.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 14.99% |
| BLV240920P00066000 | 2024-04-15 1:47PM EDT | 66.00 | 1.55 | 0.35 | 0.60 | 0.00 | - | - | 1 | 17.58% |
| BLV240920P00068000 | 2024-05-02 2:58PM EDT | 68.00 | 1.90 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 18.78% |
| BLV240920P00069000 | 2024-06-21 10:12AM EDT | 69.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 5 | 13 | 12.70% |
| BLV240920P00070000 | 2024-06-25 1:29PM EDT | 70.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 1 | 30 | 12.59% |
| BLV240920P00071000 | 2024-06-18 11:45AM EDT | 71.00 | 1.30 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 12.57% |
| BLV240920P00072000 | 2024-06-18 1:02PM EDT | 72.00 | 1.70 | 1.75 | 2.20 | 0.00 | - | 2 | 11 | 12.61% |
| BLV240920P00073000 | 2024-06-26 10:35AM EDT | 73.00 | 2.95 | 2.35 | 2.80 | 0.00 | - | 1 | 6 | 12.34% |
© 2024 Yahoo. Todos los derechos reservados.