Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLV240719C00071000 | 2024-06-20 11:50AM EDT | 71.00 | 1.02 | 0.65 | 0.90 | 0.00 | - | 3 | 5 | 11.28% |
BLV240719C00072000 | 2024-06-27 1:02PM EDT | 72.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 12 | 30 | 11.08% |
BLV240719C00073000 | 2024-06-26 9:30AM EDT | 73.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 98 | 12.21% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLV240719P00067000 | 2024-05-29 11:01AM EDT | 67.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 22.27% |
BLV240719P00068000 | 2024-06-21 9:35AM EDT | 68.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 26.81% |
BLV240719P00069000 | 2024-06-26 10:43AM EDT | 69.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 10 | 14.41% |
BLV240719P00070000 | 2024-06-25 12:50PM EDT | 70.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 12.70% |
BLV240719P00071000 | 2024-06-26 9:30AM EDT | 71.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 46 | 11.57% |
BLV240719P00072000 | 2024-06-27 9:47AM EDT | 72.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 28 | 13.70% |
BLV240719P00073000 | 2024-06-21 2:31PM EDT | 73.00 | 1.75 | 1.90 | 2.25 | 0.00 | - | 5 | 6 | 16.26% |