Mercados españoles cerrados
S&P 500
5.056,56 +38,17 (+0,76%) Nasdaq
15.808,92 +203,44 (+1,30%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
55.036,50 +1.267,01 (+2,36%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-05-02 12:04PM EDT | 0.50 | 0.70 | 0.70 | 0.90 | -0.01 | -1.41% | 1 | 1,064 | 220.31% |
| BLUE260116C00001000 | 2024-04-29 2:06PM EDT | 1.00 | 0.50 | 0.50 | 0.90 | 0.00 | - | 3 | 480 | 192.19% |
| BLUE260116C00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 1,900 | 136.33% |
| BLUE260116C00002000 | 2024-05-01 10:53AM EDT | 2.00 | 0.39 | 0.35 | 0.50 | 0.00 | - | 4 | 776 | 136.72% |
| BLUE260116C00002500 | 2024-05-01 1:03PM EDT | 2.50 | 0.40 | 0.25 | 1.15 | 0.00 | - | 1 | 120 | 226.56% |
| BLUE260116C00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 25.00% |
| BLUE260116C00003500 | 2024-04-23 3:23PM EDT | 3.50 | 0.30 | 0.00 | 1.40 | 0.00 | - | 41 | 102 | 238.28% |
| BLUE260116C00004000 | 2024-04-25 11:52AM EDT | 4.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 562 | 125.39% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 0.00% |
| BLUE260116C00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 350 | 138.67% |
| BLUE260116C00005500 | 2024-04-30 9:40AM EDT | 5.50 | 0.20 | 0.20 | 1.25 | 0.00 | - | 6 | 625 | 262.50% |
| BLUE260116C00007500 | 2024-05-01 10:09AM EDT | 7.50 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 59 | 135.55% |
| BLUE260116C00010000 | 2024-04-29 10:14AM EDT | 10.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 4 | 464 | 138.28% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 112.50% |
| BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 1.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 4 | 331 | 115.63% |
| BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 1.50 | 0.85 | 0.90 | 1.05 | 0.00 | - | 119 | 157 | 111.72% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2.00 | 1.40 | 1.20 | 1.85 | 0.00 | - | 1 | 60 | 136.72% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 96.48% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 86.72% |
| BLUE260116P00003500 | 2024-02-26 1:52PM EDT | 3.50 | 2.41 | 2.40 | 2.60 | 0.00 | - | 5 | 20 | 0.00% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 135.94% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 139.84% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 125.39% |
© 2024 Yahoo. Todos los derechos reservados.