Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.891,27 -1.343,72 (-2,23%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117C00000500 | 2024-03-27 11:31AM EDT | 0.50 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 195 | 129.69% |
| BLUE250117C00001000 | 2024-04-26 12:19PM EDT | 1.00 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 100 | 3,119 | 142.19% |
| BLUE250117C00001500 | 2024-04-25 11:14AM EDT | 1.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 1,985 | 133.59% |
| BLUE250117C00002000 | 2024-04-24 3:59PM EDT | 2.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 19 | 1,195 | 130.47% |
| BLUE250117C00002500 | 2024-04-26 3:00PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 231 | 5,462 | 136.72% |
| BLUE250117C00003000 | 2024-04-26 3:00PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 20 | 987 | 130.47% |
| BLUE250117C00003500 | 2024-04-24 11:55AM EDT | 3.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 679 | 129.69% |
| BLUE250117C00004000 | 2024-04-17 9:43AM EDT | 4.00 | 0.20 | 0.05 | 1.95 | 0.00 | - | 1 | 300 | 0.00% |
| BLUE250117C00004500 | 2024-04-01 10:50AM EDT | 4.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 134 | 132.03% |
| BLUE250117C00005000 | 2024-04-25 1:55PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,385 | 137.50% |
| BLUE250117C00005500 | 2024-04-18 3:45PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 239 | 142.19% |
| BLUE250117C00007500 | 2024-04-25 3:11PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 202 | 1,165 | 156.25% |
| BLUE250117C00010000 | 2024-04-23 11:25AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 2,647 | 169.53% |
| BLUE250117C00012500 | 2024-03-19 12:54PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 165.63% |
| BLUE250117C00015000 | 2024-04-24 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 774 | 153.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00000500 | 2024-04-25 10:51AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 195 | 143.75% |
| BLUE250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 1,627 | 89.06% |
| BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 1.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 396 | 117.19% |
| BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2.00 | 1.27 | 1.20 | 1.30 | +0.26 | +25.74% | 10 | 203 | 121.88% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 118.75% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 3.00 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 3.50 | 2.39 | 2.55 | 2.80 | 0.00 | - | 108 | 107 | 128.91% |
| BLUE250117P00004000 | 2023-11-29 11:23AM EDT | 4.00 | 1.63 | 2.75 | 2.85 | 0.00 | - | 10 | 15 | 0.00% |
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 4.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 32 | 268 | 107.81% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 7.50 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 156.25% |
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 10.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
| BLUE250117P00012500 | 2023-05-30 9:39AM EDT | 12.50 | 9.24 | 8.80 | 10.60 | 0.00 | - | 10 | 7 | 0.00% |
| BLUE250117P00015000 | 2024-02-20 10:42AM EDT | 15.00 | 13.90 | 13.40 | 13.60 | 0.00 | - | 20 | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.