Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,71 +0,26 (+0,32%) Bitcoin EUR
59.425,75 +557,57 (+0,95%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-04-25 11:34AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BLUE240816C00001000 | 2024-05-03 1:29PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 6.25% |
| BLUE240816C00001500 | 2024-05-03 12:47PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BLUE240816C00002000 | 2024-04-30 12:19PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLUE240816C00002500 | 2024-04-02 3:15PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 146.88% |
| BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BLUE240816C00003500 | 2024-04-17 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 160.94% |
| BLUE240816C00004500 | 2024-03-22 11:04AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,486 | 168.75% |
| BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 178.13% |
| BLUE240816C00005500 | 2024-03-21 9:59AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 184.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 131.25% |
| BLUE240816P00001000 | 2024-05-03 11:54AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLUE240816P00002500 | 2024-03-28 1:28PM EDT | 2.50 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 147 | 50.00% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 3.00 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 270.31% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.