Mercados españoles cerrados
S&P 500
5.037,39 +19,00 (+0,38%) Nasdaq
15.726,39 +120,91 (+0,77%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,48 +0,04 (+0,05%) Bitcoin EUR
55.095,88 +1.890,12 (+3,55%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-04-30 3:43PM EDT | 0.50 | 0.40 | 0.05 | 1.50 | 0.00 | - | 5 | 242 | 1,262.50% |
| BLUE240517C00001000 | 2024-05-02 12:15PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,214 | 150.00% |
| BLUE240517C00001500 | 2024-04-26 3:51PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 2,798 | 196.88% |
| BLUE240517C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 3,139 | 50.00% |
| BLUE240517C00002500 | 2024-04-25 11:40AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 318.75% |
| BLUE240517C00003000 | 2024-04-26 3:51PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,152 | 356.25% |
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 454 | 381.25% |
| BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,906 | 50.00% |
| BLUE240517C00004500 | 2024-03-19 3:06PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 625 | 431.25% |
| BLUE240517C00005000 | 2024-05-01 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18,032 | 450.00% |
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 468.75% |
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 525.00% |
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 828.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-04-30 10:49AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 167 | 256.25% |
| BLUE240517P00001000 | 2024-05-02 12:04PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 25 | 2,712 | 146.88% |
| BLUE240517P00001500 | 2024-04-30 10:23AM EDT | 1.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 3,233 | 321.88% |
| BLUE240517P00002000 | 2024-05-01 11:31AM EDT | 2.00 | 1.15 | 0.95 | 1.45 | 0.00 | - | 16 | 234 | 403.13% |
| BLUE240517P00002500 | 2024-04-30 10:23AM EDT | 2.50 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 872 | 368.75% |
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 3.00 | 1.73 | 2.05 | 2.25 | 0.00 | - | 5 | 80 | 409.38% |
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 3.50 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 4.00 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 0.00% |
| BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 4.50 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
| BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 3.90 | 4.50 | 0.00 | - | 32 | 164 | 612.50% |
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 5.50 | 2.70 | 3.80 | 4.30 | 0.00 | - | - | 10 | 0.00% |
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 7.50 | 4.60 | 5.80 | 6.30 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.