Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00022000 | 2024-05-14 2:09PM EDT | 22.00 | 9.50 | 13.10 | 14.60 | 0.00 | - | - | 2 | 195.31% |
| BLOK240621C00026000 | 2024-05-07 2:02PM EDT | 26.00 | 6.64 | 8.80 | 10.60 | 0.00 | - | - | 2 | 250.59% |
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 27.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLOK240621C00028000 | 2024-06-07 2:40PM EDT | 28.00 | 7.11 | 7.00 | 8.50 | 0.00 | - | 1 | 2 | 199.02% |
| BLOK240621C00030000 | 2024-06-04 2:15PM EDT | 30.00 | 4.80 | 4.90 | 6.70 | 0.00 | - | 1 | 4 | 66.41% |
| BLOK240621C00031000 | 2024-06-11 10:17AM EDT | 31.00 | 3.20 | 3.90 | 5.70 | 0.00 | - | 1 | 13 | 55.47% |
| BLOK240621C00032000 | 2024-06-12 11:27AM EDT | 32.00 | 4.30 | 2.90 | 4.70 | 0.00 | - | 1 | 9 | 135.35% |
| BLOK240621C00033000 | 2024-06-14 3:38PM EDT | 33.00 | 2.85 | 2.70 | 3.40 | -0.25 | -8.06% | 1 | 35 | 66.60% |
| BLOK240621C00034000 | 2024-06-14 2:45PM EDT | 34.00 | 1.95 | 1.50 | 2.20 | -0.20 | -9.30% | 1 | 105 | 60.84% |
| BLOK240621C00035000 | 2024-06-13 1:44PM EDT | 35.00 | 1.43 | 0.75 | 1.45 | 0.00 | - | 22 | 74 | 55.96% |
| BLOK240621C00036000 | 2024-06-14 2:52PM EDT | 36.00 | 0.53 | 0.45 | 0.80 | -0.25 | -32.05% | 5 | 84 | 49.32% |
| BLOK240621C00037000 | 2024-06-14 3:31PM EDT | 37.00 | 0.45 | 0.10 | 0.50 | +0.15 | +50.00% | 1 | 51 | 53.32% |
| BLOK240621C00038000 | 2024-06-14 1:42PM EDT | 38.00 | 0.02 | 0.00 | 0.35 | -0.23 | -92.00% | 1 | 92 | 59.96% |
| BLOK240621C00039000 | 2024-06-14 2:52PM EDT | 39.00 | 0.13 | 0.00 | 0.25 | -0.08 | -38.10% | 6 | 26 | 53.13% |
| BLOK240621C00040000 | 2024-06-14 1:42PM EDT | 40.00 | 0.21 | 0.00 | 0.20 | +0.16 | +320.00% | 2 | 21 | 60.55% |
| BLOK240621C00041000 | 2024-05-08 12:35PM EDT | 41.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 70.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00024000 | 2024-05-20 3:31PM EDT | 24.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 450.78% |
| BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 26.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 100 | 137.50% |
| BLOK240621P00027000 | 2024-05-20 3:20PM EDT | 27.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 103.13% |
| BLOK240621P00028000 | 2024-06-05 9:37AM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 92.19% |
| BLOK240621P00029000 | 2024-05-20 3:31PM EDT | 29.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 310.25% |
| BLOK240621P00030000 | 2024-06-12 9:51AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 112.11% |
| BLOK240621P00031000 | 2024-06-11 12:09PM EDT | 31.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 155 | 83.59% |
| BLOK240621P00032000 | 2024-06-11 12:09PM EDT | 32.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 232.42% |
| BLOK240621P00033000 | 2024-06-13 12:51PM EDT | 33.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 60.16% |
| BLOK240621P00034000 | 2024-06-14 3:46PM EDT | 34.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 6 | 15 | 59.47% |
| BLOK240621P00035000 | 2024-06-11 9:59AM EDT | 35.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 60.55% |
| BLOK240621P00041000 | 2024-05-03 10:00AM EDT | 41.00 | 8.60 | 6.90 | 10.50 | 0.00 | - | 3 | 3 | 293.16% |
© 2024 Yahoo. Todos los derechos reservados.